Sol The Trophy Tomato Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000748
+8.02%
$ 613,645 $ 44,800
May 12, 3 PM $ 0.000696
+0.08%
$ 571,029 $ 42,553
May 12, 2 PM $ 0.00069
-6.48%
$ 566,181 $ 45,916
May 12, 1 PM $ 0.000728
-2.77%
$ 597,007 $ 48,185
May 12, 12 PM $ 0.000748
+0.68%
$ 614,057 $ 50,246
May 12, 11 AM $ 0.000743
-4.92%
$ 609,874 $ 52,342
May 12, 10 AM $ 0.000783
-1.68%
$ 642,037 $ 53,951
May 12, 9 AM $ 0.000801
-2.73%
$ 657,083 $ 45,369
May 12, 8 AM $ 0.000823
-0.16%
$ 675,564 $ 48,853
May 12, 7 AM $ 0.000825
-0.18%
$ 676,997 $ 50,782
May 12, 6 AM $ 0.000829
-0.86%
$ 680,206 $ 51,793
May 12, 5 AM $ 0.000813
+6.65%
$ 666,753 $ 52,877
May 12, 4 AM $ 0.000762
-2.93%
$ 625,220 $ 53,396
May 12, 3 AM $ 0.000786
-0.59%
$ 644,485 $ 55,068
May 12, 2 AM $ 0.000791
-1.08%
$ 648,655 $ 58,445
May 12, 1 AM $ 0.000805
-1.09%
$ 660,230 $ 58,854
May 12, 12 AM $ 0.000814
+0.10%
$ 667,750 $ 60,216
May 11, 11 PM $ 0.000818
-0.10%
$ 671,021 $ 61,204
May 11, 10 PM $ 0.000818
+4.85%
$ 670,995 $ 63,640
May 11, 9 PM $ 0.000781
-5.87%
$ 640,945 $ 63,293
May 11, 8 PM $ 0.000826
-6.27%
$ 678,015 $ 62,868
May 11, 7 PM $ 0.000882
+0.48%
$ 723,371 $ 59,396
May 11, 6 PM $ 0.000878
+9.37%
$ 719,965 $ 59,301
May 11, 5 PM $ 0.000803
-1.95%
$ 658,558 $ 51,148
May 11, 4 PM $ 0.00082
+6.21%
$ 672,539 $ 50,463
May 11, 3 PM $ 0.000772
+2.56%
$ 633,232 $ 44,219
May 11, 2 PM $ 0.00076
+1.76%
$ 623,506 $ 42,501
May 11, 1 PM $ 0.000747
-1.92%
$ 612,972 $ 39,040
May 11, 12 PM $ 0.000756
+1.47%
$ 620,587 $ 36,885
May 11, 11 AM $ 0.000746
+2.92%
$ 612,054 $ 33,385
May 11, 10 AM $ 0.000725
-2.13%
$ 595,057 $ 31,237
May 11, 9 AM $ 0.000741
+0.15%
$ 607,887 $ 31,160
May 11, 8 AM $ 0.00074
-5.78%
$ 607,332 $ 30,650
May 11, 7 AM $ 0.000786
-1.81%
$ 644,675 $ 28,200
May 11, 6 AM $ 0.0008
-3.23%
$ 656,588 $ 27,369
May 11, 5 AM $ 0.000827
-12.12%
$ 678,659 $ 28,566
May 11, 4 AM $ 0.000931
+6.32%
$ 764,055 $ 26,737
May 11, 3 AM $ 0.000876
+15.06%
$ 718,685 $ 24,125
May 11, 2 AM $ 0.00075
+16.69%
$ 615,266 $ 19,269
May 11, 1 AM $ 0.000643
+0.39%
$ 527,159 $ 16,069
May 11, 12 AM $ 0.000642
-1.91%
$ 527,104 $ 16,118
May 10, 11 PM $ 0.000655
+3.03%
$ 537,116 $ 15,652
May 10, 10 PM $ 0.000611
-6.15%
$ 501,002 $ 13,427
May 10, 9 PM $ 0.000651
+0.62%
$ 533,768 $ 11,726
May 10, 8 PM $ 0.000656
-3.61%
$ 538,087 $ 11,990
May 10, 7 PM $ 0.000681
+2.79%
$ 558,389 $ 12,518
May 10, 6 PM $ 0.000654
+0.98%
$ 536,232 $ 11,870
May 10, 5 PM $ 0.000647
-0.30%
$ 531,034 $ 11,866
May 10, 4 PM $ 0.000647
-1.06%
$ 530,508 $ 12,717
May 10, 3 PM $ 0.000657
-0.26%
$ 539,274 $ 12,764