Sol The Trophy Tomato Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000657
-0.26%
$ 539,274 $ 12,764
May 10, 2 PM $ 0.000657
+0.29%
$ 538,721 $ 12,731
May 10, 1 PM $ 0.000654
+0.00%
$ 536,756 $ 12,994
May 10, 12 PM $ 0.000652
+0.42%
$ 534,804 $ 12,899
May 10, 11 AM $ 0.000646
-0.19%
$ 529,701 $ 12,859
May 10, 10 AM $ 0.000651
-0.56%
$ 533,703 $ 12,865
May 10, 9 AM $ 0.000649
+2.47%
$ 532,359 $ 15,941
May 10, 8 AM $ 0.000633
-0.81%
$ 519,452 $ 16,572
May 10, 7 AM $ 0.000638
-0.09%
$ 523,675 $ 16,891
May 10, 6 AM $ 0.000639
+0.38%
$ 524,147 $ 16,991
May 10, 5 AM $ 0.000637
-2.80%
$ 522,342 $ 16,731
May 10, 4 AM $ 0.000654
-3.79%
$ 536,310 $ 16,286
May 10, 3 AM $ 0.00068
+1.39%
$ 557,533 $ 15,693
May 10, 2 AM $ 0.00067
+1.29%
$ 549,962 $ 16,863
May 10, 1 AM $ 0.000665
+1.22%
$ 545,175 $ 17,798
May 10, 12 AM $ 0.00066
+0.63%
$ 541,510 $ 21,926
May 9, 11 PM $ 0.000656
+0.54%
$ 538,200 $ 21,953
May 9, 10 PM $ 0.000654
-2.50%
$ 536,234 $ 24,021
May 9, 9 PM $ 0.000671
+1.83%
$ 550,420 $ 30,426
May 9, 8 PM $ 0.000659
-2.97%
$ 540,833 $ 33,003
May 9, 7 PM $ 0.000677
-3.60%
$ 555,822 $ 33,827
May 9, 6 PM $ 0.000701
+0.09%
$ 574,903 $ 42,400
May 9, 5 PM $ 0.0007
+3.12%
$ 574,378 $ 45,179
May 9, 4 PM $ 0.000687
+3.52%
$ 563,252 $ 43,563
May 9, 3 PM $ 0.000664
-1.55%
$ 544,391 $ 43,844
May 9, 2 PM $ 0.000676
+2.11%
$ 554,537 $ 65,077
May 9, 1 PM $ 0.000647
+0.43%
$ 530,950 $ 65,789
May 9, 12 PM $ 0.000644
-0.74%
$ 528,544 $ 67,245
May 9, 11 AM $ 0.000649
+0.81%
$ 532,709 $ 67,676
May 9, 10 AM $ 0.000644
-5.08%
$ 528,308 $ 71,055
May 9, 9 AM $ 0.000677
-1.87%
$ 555,113 $ 73,978
May 9, 8 AM $ 0.00069
+0.53%
$ 565,882 $ 78,184
May 9, 7 AM $ 0.000695
+0.76%
$ 570,341 $ 78,382
May 9, 6 AM $ 0.000691
-0.23%
$ 567,123 $ 80,105
May 9, 5 AM $ 0.000694
-0.56%
$ 569,010 $ 81,295
May 9, 4 AM $ 0.00068
-0.11%
$ 557,752 $ 85,371
May 9, 3 AM $ 0.000679
-4.92%
$ 557,132 $ 83,962
May 9, 2 AM $ 0.00071
+3.64%
$ 582,557 $ 91,122
May 9, 1 AM $ 0.000685
+10.25%
$ 561,838 $ 87,512
May 9, 12 AM $ 0.000619
+4.50%
$ 507,495 $ 77,756
May 8, 11 PM $ 0.00059
-0.96%
$ 484,293 $ 80,379
May 8, 10 PM $ 0.000596
-11.89%
$ 488,569 $ 89,777
May 8, 9 PM $ 0.000676
+0.14%
$ 554,528 $ 109,977
May 8, 8 PM $ 0.000676
+7.82%
$ 554,528 $ 112,124
May 8, 7 PM $ 0.000629
-5.06%
$ 515,749 $ 116,710
May 8, 6 PM $ 0.000662
-1.88%
$ 543,518 $ 119,309
May 8, 5 PM $ 0.000676
+5.47%
$ 554,686 $ 137,192
May 8, 4 PM $ 0.000641
+2.70%
$ 525,796 $ 135,515
May 8, 3 PM $ 0.000624
-8.30%
$ 512,122 $ 143,470
May 8, 2 PM $ 0.000683
-3.16%
$ 560,098 $ 139,817