Sol The Trophy Tomato Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000683
-3.16%
$ 560,098 $ 139,817
May 8, 1 PM $ 0.000705
-0.79%
$ 578,738 $ 144,737
May 8, 12 PM $ 0.000711
-0.70%
$ 583,434 $ 144,800
May 8, 11 AM $ 0.000716
-3.81%
$ 587,744 $ 147,085
May 8, 10 AM $ 0.000745
+0.67%
$ 611,039 $ 151,306
May 8, 9 AM $ 0.000739
-8.29%
$ 606,131 $ 148,961
May 8, 8 AM $ 0.000806
+8.35%
$ 661,231 $ 158,462
May 8, 7 AM $ 0.000744
+0.65%
$ 610,468 $ 146,537
May 8, 6 AM $ 0.00074
-1.63%
$ 606,818 $ 148,888
May 8, 5 AM $ 0.000752
-4.41%
$ 617,149 $ 155,061
May 8, 4 AM $ 0.000787
+0.13%
$ 645,998 $ 157,538
May 8, 3 AM $ 0.000789
-7.65%
$ 647,396 $ 159,757
May 8, 2 AM $ 0.000856
+6.30%
$ 702,502 $ 166,277
May 8, 1 AM $ 0.000808
-0.38%
$ 663,143 $ 157,741
May 8, 12 AM $ 0.000811
-6.84%
$ 665,611 $ 161,083
May 7, 11 PM $ 0.000871
+3.66%
$ 714,925 $ 165,129
May 7, 10 PM $ 0.000844
-7.03%
$ 692,086 $ 148,821
May 7, 9 PM $ 0.000933
+13.41%
$ 765,248 $ 149,090
May 7, 8 PM $ 0.000819
-15.07%
$ 671,561 $ 123,685
May 7, 7 PM $ 0.000964
-5.79%
$ 790,756 $ 147,391
May 7, 6 PM $ 0.00104
-20.77%
$ 853,311 $ 151,989
May 7, 5 PM $ 0.00131
+6.16%
$ 1.08 million $ 156,468
May 7, 4 PM $ 0.00123
-10.50%
$ 1.01 million $ 141,310
May 7, 3 PM $ 0.00137
-4.43%
$ 1.13 million $ 142,681
May 7, 2 PM $ 0.00143
-13.17%
$ 1.17 million $ 161,876
May 7, 1 PM $ 0.00165
-0.69%
$ 1.35 million $ 208,667
May 7, 12 PM $ 0.00166
+4.68%
$ 1.36 million $ 229,975
May 7, 11 AM $ 0.00159
-2.10%
$ 1.3 million $ 220,659
May 7, 10 AM $ 0.00163
+0.29%
$ 1.34 million $ 230,810
May 7, 9 AM $ 0.00157
+0.85%
$ 1.29 million $ 245,725
May 7, 8 AM $ 0.00156
-4.07%
$ 1.28 million $ 286,917
May 7, 7 AM $ 0.00162
+7.94%
$ 1.33 million $ 30.92 million
May 7, 6 AM $ 0.00148
+1.27%
$ 1.22 million $ 29.97 million
May 7, 5 AM $ 0.00146
+0.19%
$ 1.2 million $ 29.84 million
May 7, 4 AM $ 0.00147
-0.22%
$ 1.21 million $ 29.68 million
May 7, 3 AM $ 0.00147
+0.52%
$ 1.21 million $ 29.73 million
May 7, 2 AM $ 0.00147
-0.40%
$ 1.21 million $ 29.69 million
May 7, 1 AM $ 0.00148
+0.29%
$ 1.21 million $ 29.98 million
May 7, 12 AM $ 0.00147
-7.62%
$ 1.21 million $ 30.04 million
May 6, 11 PM $ 0.0016
-6.43%
$ 1.31 million $ 30.3 million
May 6, 10 PM $ 0.00171
+6.49%
$ 1.4 million $ 30.07 million
May 6, 9 PM $ 0.00157
+4.79%
$ 1.29 million $ 29.42 million
May 6, 8 PM $ 0.00151
+1.71%
$ 1.24 million $ 29.42 million
May 6, 7 PM $ 0.00148
+4.23%
$ 1.22 million $ 27.61 million
May 6, 6 PM $ 0.00142
+8.21%
$ 1.17 million $ 27.07 million
May 6, 5 PM $ 0.00131
-5.75%
$ 1.08 million $ 27.75 million
May 6, 4 PM $ 0.00139
-3.46%
$ 1.14 million $ 28.43 million
May 6, 3 PM $ 0.00146
-0.54%
$ 1.19 million $ 28.6 million
May 6, 2 PM $ 0.00148
-9.96%
$ 1.22 million $ 28.03 million
May 6, 1 PM $ 0.00171
-7.04%
$ 1.4 million $ 26.1 million