Sol The Trophy Tomato Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00171
-7.04%
$ 1.4 million $ 26.1 million
May 6, 12 PM $ 0.00182
+8.93%
$ 1.49 million $ 24.11 million
May 6, 11 AM $ 0.00169
-3.85%
$ 1.38 million $ 22.98 million
May 6, 10 AM $ 0.00177
+28.17%
$ 1.45 million $ 22.35 million
May 6, 9 AM $ 0.00132
-12.70%
$ 1.08 million $ 18.52 million
May 6, 8 AM $ 0.00151
+0.81%
$ 1.24 million $ 18.63 million
May 6, 7 AM $ 0.00149
-0.81%
$ 1.22 million $ 19.62 million
May 6, 6 AM $ 0.00151
-5.00%
$ 1.24 million $ 20.45 million
May 6, 5 AM $ 0.0016
+3.49%
$ 1.31 million $ 21.12 million
May 6, 4 AM $ 0.00155
-2.39%
$ 1.28 million $ 21.77 million
May 6, 3 AM $ 0.00159
-1.91%
$ 1.31 million $ 22.57 million
May 6, 2 AM $ 0.00162
+7.44%
$ 1.33 million $ 23.54 million
May 6, 1 AM $ 0.0015
-6.32%
$ 1.23 million $ 23.4 million
May 6, 12 AM $ 0.0016
-3.17%
$ 1.32 million $ 22.98 million
May 5, 11 PM $ 0.00166
-6.15%
$ 1.36 million $ 22.67 million
May 5, 10 PM $ 0.00176
-5.75%
$ 1.45 million $ 22.71 million
May 5, 9 PM $ 0.00191
+3.04%
$ 1.57 million $ 22.8 million
May 5, 8 PM $ 0.00178
-7.07%
$ 1.46 million $ 22.75 million
May 5, 7 PM $ 0.00191
-1.03%
$ 1.57 million $ 22.97 million
May 5, 6 PM $ 0.00193
-13.09%
$ 1.58 million $ 23.34 million
May 5, 5 PM $ 0.0022
+26.32%
$ 1.8 million $ 21.9 million
May 5, 4 PM $ 0.00174
-7.83%
$ 1.43 million $ 20.57 million
May 5, 3 PM $ 0.00189
+17.26%
$ 1.55 million $ 19.31 million
May 5, 2 PM $ 0.00161
+0.67%
$ 1.32 million $ 18.1 million
May 5, 1 PM $ 0.0016
+1.60%
$ 1.32 million $ 17.61 million
May 5, 12 PM $ 0.00156
-3.38%
$ 1.28 million $ 17.11 million
May 5, 11 AM $ 0.00162
-8.58%
$ 1.33 million $ 16.59 million
May 5, 10 AM $ 0.00176
+6.32%
$ 1.45 million $ 15.86 million
May 5, 9 AM $ 0.00166
-13.19%
$ 1.36 million $ 15.22 million
May 5, 8 AM $ 0.00191
+4.06%
$ 1.57 million $ 14.13 million
May 5, 7 AM $ 0.00184
+21.61%
$ 1.51 million $ 13.08 million
May 5, 6 AM $ 0.0015
+4.36%
$ 1.23 million $ 11.91 million
May 5, 5 AM $ 0.00141
-15.21%
$ 1.15 million $ 11.14 million
May 5, 4 AM $ 0.00166
-10.07%
$ 1.36 million $ 10.46 million
May 5, 3 AM $ 0.00185
+18.42%
$ 1.52 million $ 9.6 million
May 5, 2 AM $ 0.00168
+25.87%
$ 1.38 million $ 8.45 million
May 5, 1 AM $ 0.00134
+6.22%
$ 1.1 million $ 7.9 million
May 5, 12 AM $ 0.00128
-3.53%
$ 1.05 million $ 7.67 million
May 4, 11 PM $ 0.00132
-2.44%
$ 1.08 million $ 7.38 million
May 4, 10 PM $ 0.00131
-0.85%
$ 1.07 million $ 6.84 million
May 4, 9 PM $ 0.00132
+13.85%
$ 1.08 million $ 6.25 million
May 4, 8 PM $ 0.00116
-2.53%
$ 948,599 $ 5.34 million
May 4, 7 PM $ 0.00119
-8.65%
$ 973,862 $ 4.67 million
May 4, 6 PM $ 0.0013
+44.27%
$ 1.07 million $ 138,926
May 4, 5 PM $ 0.000903
+6.69%
$ 740,436 $ 3.27 million
May 4, 4 PM $ 0.000839
-1.57%
$ 688,327 $ 2.99 million
May 4, 3 PM $ 0.00085
+3.04%
$ 697,701 $ 2.94 million
May 4, 2 PM $ 0.000825
+2.28%
$ 677,184 $ 2.98 million
May 4, 1 PM $ 0.000807
+7.97%
$ 662,112 $ 2.95 million
May 4, 12 PM $ 0.000747
-0.04%
$ 613,226 $ 3.08 million