Sol The Trophy Tomato Historical Data

SOL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000474
-0.99%
$ 388,941 $ 7,902
Apr 27, 8 PM $ 0.000479
-0.07%
$ 392,820 $ 7,862
Apr 27, 7 PM $ 0.000484
-0.62%
$ 397,408 $ 7,916
Apr 27, 6 PM $ 0.000489
-0.12%
$ 401,253 $ 7,993
Apr 27, 5 PM $ 0.000488
-0.28%
$ 400,161 $ 9,384
Apr 27, 4 PM $ 0.000489
+2.79%
$ 401,287 $ 9,586
Apr 27, 3 PM $ 0.000476
-2.02%
$ 390,544 $ 8,875
Apr 27, 2 PM $ 0.000486
-0.55%
$ 398,708 $ 9,740
Apr 27, 1 PM $ 0.00049
+0.11%
$ 402,405 $ 13,932
Apr 27, 12 PM $ 0.00049
-0.01%
$ 402,118 $ 14,277
Apr 27, 11 AM $ 0.000491
-0.23%
$ 402,809 $ 14,272
Apr 27, 10 AM $ 0.000492
-0.37%
$ 403,605 $ 14,269
Apr 27, 9 AM $ 0.000494
-2.98%
$ 405,352 $ 14,638
Apr 27, 8 AM $ 0.000523
+2.31%
$ 429,057 $ 10,967
Apr 27, 7 AM $ 0.000511
-0.54%
$ 419,382 $ 11,031
Apr 27, 6 AM $ 0.000514
+0.03%
$ 421,745 $ 11,017
Apr 27, 5 AM $ 0.000518
-0.19%
$ 424,648 $ 11,109
Apr 27, 4 AM $ 0.000519
-2.16%
$ 425,942 $ 11,018
Apr 27, 3 AM $ 0.000532
-0.45%
$ 436,153 $ 10,529
Apr 27, 2 AM $ 0.000535
+0.40%
$ 438,849 $ 10,443
Apr 27, 1 AM $ 0.000536
+1.58%
$ 439,724 $ 10,199
Apr 27, 12 AM $ 0.000528
-0.08%
$ 433,525 $ 10,113
Apr 26, 11 PM $ 0.000533
+0.45%
$ 437,033 $ 10,468
Apr 26, 10 PM $ 0.000529
+0.61%
$ 434,286 $ 10,977
Apr 26, 9 PM $ 0.000509
+1.27%
$ 417,677 $ 10,948
Apr 26, 8 PM $ 0.000505
-1.07%
$ 413,983 $ 10,389
Apr 26, 7 PM $ 0.000513
+1.36%
$ 421,041 $ 10,610
Apr 26, 6 PM $ 0.000506
-4.01%
$ 415,394 $ 11,929
Apr 26, 5 PM $ 0.000525
+2.54%
$ 430,466 $ 11,225
Apr 26, 4 PM $ 0.000512
-0.77%
$ 420,102 $ 10,726
Apr 26, 3 PM $ 0.000516
+1.92%
$ 423,666 $ 11,390
Apr 26, 2 PM $ 0.000507
-10.36%
$ 415,816 $ 10,621
Apr 26, 1 PM $ 0.000566
+0.20%
$ 464,439 $ 7,311
Apr 26, 12 PM $ 0.000566
+2.76%
$ 464,399 $ 7,269
Apr 26, 11 AM $ 0.000551
-0.01%
$ 451,919 $ 8,577
Apr 26, 10 AM $ 0.000545
+0.04%
$ 446,970 $ 8,577
Apr 26, 9 AM $ 0.000546
+0.01%
$ 447,760 $ 8,377
Apr 26, 8 AM $ 0.000546
+1.40%
$ 447,743 $ 8,688
Apr 26, 7 AM $ 0.000538
-0.24%
$ 441,595 $ 8,604
Apr 26, 6 AM $ 0.00054
-1.62%
$ 442,670 $ 8,881
Apr 26, 5 AM $ 0.000548
+0.03%
$ 449,904 $ 8,364
Apr 26, 4 AM $ 0.000548
-0.05%
$ 449,807 $ 8,361
Apr 26, 3 AM $ 0.00055
+0.00%
$ 451,051 $ 8,253
Apr 26, 2 AM $ 0.00055
-1.66%
$ 451,240 $ 9,379
Apr 26, 1 AM $ 0.000559
+1.70%
$ 458,798 $ 9,184
Apr 26, 12 AM $ 0.00055
-2.91%
$ 451,246 $ 9,185
Apr 25, 11 PM $ 0.000567
-0.10%
$ 464,805 $ 8,953
Apr 25, 10 PM $ 0.000567
+0.33%
$ 465,273 $ 9,061
Apr 25, 9 PM $ 0.000564
-0.29%
$ 462,834 $ 9,912
Apr 25, 8 PM $ 0.000566
-0.03%
$ 464,177 $ 9,947