Sol The Trophy Tomato Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000641
+0.94%
$ 525,531 $ 26,286
Apr 22, 5 AM $ 0.000635
+0.70%
$ 520,625 $ 26,230
Apr 22, 4 AM $ 0.000644
+1.04%
$ 527,968 $ 25,967
Apr 22, 3 AM $ 0.000636
+1.65%
$ 521,624 $ 25,629
Apr 22, 2 AM $ 0.000626
+0.95%
$ 513,653 $ 25,181
Apr 22, 1 AM $ 0.000617
-0.26%
$ 506,569 $ 25,716
Apr 22, 12 AM $ 0.000619
+7.29%
$ 507,907 $ 26,643
Apr 21, 11 PM $ 0.000575
-0.44%
$ 471,992 $ 25,863
Apr 21, 10 PM $ 0.000576
+2.91%
$ 472,498 $ 26,646
Apr 21, 9 PM $ 0.000553
-10.02%
$ 454,091 $ 27,491
Apr 21, 8 PM $ 0.000611
-8.51%
$ 501,638 $ 27,954
Apr 21, 7 PM $ 0.000668
-0.16%
$ 548,041 $ 27,016
Apr 21, 6 PM $ 0.00067
-3.25%
$ 550,036 $ 35,110
Apr 21, 5 PM $ 0.000705
-0.67%
$ 578,629 $ 37,510
Apr 21, 4 PM $ 0.000706
+0.17%
$ 579,480 $ 37,149
Apr 21, 3 PM $ 0.000705
-0.57%
$ 578,776 $ 37,424
Apr 21, 2 PM $ 0.000709
-2.22%
$ 582,085 $ 39,031
Apr 21, 1 PM $ 0.000725
-5.65%
$ 594,418 $ 39,115
Apr 21, 12 PM $ 0.000772
+5.16%
$ 633,081 $ 40,046
Apr 21, 11 AM $ 0.000734
+0.71%
$ 602,507 $ 37,287
Apr 21, 10 AM $ 0.000717
+4.84%
$ 588,051 $ 34,821
Apr 21, 9 AM $ 0.000708
+5.72%
$ 580,914 $ 32,176
Apr 21, 8 AM $ 0.000663
+2.19%
$ 543,621 $ 30,822
Apr 21, 7 AM $ 0.000648
-0.35%
$ 531,978 $ 32,626
Apr 21, 6 AM $ 0.000651
-0.16%
$ 534,223 $ 33,459
Apr 21, 5 AM $ 0.000653
+2.58%
$ 535,558 $ 39,620
Apr 21, 4 AM $ 0.000636
+1.83%
$ 522,197 $ 40,641
Apr 21, 3 AM $ 0.000622
+0.65%
$ 510,569 $ 40,150
Apr 21, 2 AM $ 0.000618
-3.08%
$ 507,182 $ 39,910
Apr 21, 1 AM $ 0.000638
-5.87%
$ 523,303 $ 41,529
Apr 21, 12 AM $ 0.000678
+3.07%
$ 556,076 $ 43,551
Apr 20, 11 PM $ 0.000655
-5.78%
$ 537,556 $ 42,800
Apr 20, 10 PM $ 0.000696
-1.40%
$ 570,676 $ 44,216
Apr 20, 9 PM $ 0.000712
+3.13%
$ 583,951 $ 46,143
Apr 20, 8 PM $ 0.00069
+3.18%
$ 566,084 $ 49,694
Apr 20, 7 PM $ 0.000669
-11.84%
$ 548,793 $ 49,622
Apr 20, 6 PM $ 0.000759
-7.07%
$ 622,496 $ 47,562
Apr 20, 5 PM $ 0.000818
-2.09%
$ 670,900 $ 48,010
Apr 20, 4 PM $ 0.000835
-0.39%
$ 685,121 $ 58,745
Apr 20, 3 PM $ 0.000837
-0.98%
$ 686,972 $ 69,120
Apr 20, 2 PM $ 0.000846
+1.19%
$ 693,680 $ 71,731
Apr 20, 1 PM $ 0.000837
+10.21%
$ 686,421 $ 72,796
Apr 20, 12 PM $ 0.000758
+5.61%
$ 622,132 $ 69,729
Apr 20, 11 AM $ 0.000718
-0.90%
$ 589,436 $ 66,909
Apr 20, 10 AM $ 0.000726
+4.91%
$ 595,581 $ 67,767
Apr 20, 9 AM $ 0.000691
+5.09%
$ 566,509 $ 65,700
Apr 20, 8 AM $ 0.000657
-0.63%
$ 539,025 $ 66,914
Apr 20, 7 AM $ 0.000661
-1.18%
$ 542,209 $ 68,616
Apr 20, 6 AM $ 0.000669
-4.54%
$ 548,802 $ 68,805
Apr 20, 5 AM $ 0.000702
-2.11%
$ 576,162 $ 66,824