Sol The Trophy Tomato Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.000217
+0.36%
$ 178,399 $ 276
Aug 5, 4 AM $ 0.000217
+0.00%
$ 178,086 $ 98
Aug 5, 3 AM $ 0.000217
-0.54%
$ 178,040 $ 100
Aug 5, 2 AM $ 0.000218
+0.00%
$ 179,017 $ 361
Aug 5, 1 AM $ 0.000218
+0.00%
$ 178,695 $ 361
Aug 4, 8 PM $ 0.000214
+0.00%
$ 175,529 $ 463
Aug 4, 7 PM $ 0.000214
+0.01%
$ 175,554 $ 529
Aug 4, 6 PM $ 0.000214
+0.00%
$ 175,697 $ 513
Aug 4, 3 PM $ 0.00021
+0.00%
$ 172,400 $ 631
Aug 4, 9 AM $ 0.000206
+0.00%
$ 169,390 $ 900
Aug 4, 6 AM $ 0.000207
+0.00%
$ 170,035 $ 1,056
Aug 4, 5 AM $ 0.000208
+0.00%
$ 170,809 $ 1,109
Aug 4, 4 AM $ 0.000209
+0.00%
$ 171,107 $ 1,153
Aug 4, 3 AM $ 0.000211
+0.00%
$ 173,382 $ 909
Aug 4, 1 AM $ 0.000212
+0.00%
$ 173,770 $ 920
Aug 4, 12 AM $ 0.000211
+0.00%
$ 173,092 $ 863
Aug 3, 11 PM $ 0.000212
+0.00%
$ 173,798 $ 973
Aug 3, 8 PM $ 0.000213
+0.00%
$ 175,152 $ 1,380
Aug 3, 7 PM $ 0.000214
-0.16%
$ 175,662 $ 1,364
Aug 3, 6 PM $ 0.000214
-0.08%
$ 175,965 $ 1,319
Aug 3, 5 PM $ 0.000215
+0.00%
$ 176,066 $ 1,457
Aug 3, 4 PM $ 0.000214
-0.24%
$ 175,878 $ 1,423
Aug 3, 3 PM $ 0.000215
-0.02%
$ 176,342 $ 1,585
Aug 3, 1 PM $ 0.000209
+0.00%
$ 171,475 $ 1,266
Aug 3, 12 PM $ 0.000208
+0.00%
$ 170,767 $ 1,260
Aug 3, 8 AM $ 0.000208
-1.06%
$ 170,556 $ 1,307
Aug 3, 7 AM $ 0.000211
+0.00%
$ 172,804 $ 1,254
Aug 3, 6 AM $ 0.000212
-0.25%
$ 173,604 $ 1,341
Aug 3, 5 AM $ 0.000213
+0.00%
$ 174,630 $ 1,316
Aug 3, 3 AM $ 0.000209
+0.00%
$ 171,398 $ 1,366
Aug 3, 2 AM $ 0.00021
+0.00%
$ 171,895 $ 1,509
Aug 3, 12 AM $ 0.000212
+0.00%
$ 173,632 $ 1,419
Aug 2, 11 PM $ 0.000214
+0.00%
$ 175,304 $ 1,379
Aug 2, 10 PM $ 0.000213
+0.00%
$ 175,048 $ 1,343
Aug 2, 9 PM $ 0.000214
-0.46%
$ 175,810 $ 1,317
Aug 2, 6 PM $ 0.000214
+0.36%
$ -- $ 1,329
Aug 2, 5 PM $ 0.000212
+0.60%
$ 174,017 $ 1,237
Aug 2, 4 PM $ 0.000211
-0.80%
$ 172,715 $ 1,134
Aug 2, 11 AM $ 0.000213
+0.00%
$ 175,075 $ 923
Aug 2, 8 AM $ 0.000215
-0.42%
$ 176,076 $ 875
Aug 2, 7 AM $ 0.000215
+0.27%
$ 176,404 $ 780
Aug 2, 5 AM $ 0.000214
+0.00%
$ 175,459 $ 730
Aug 2, 4 AM $ 0.000212
+0.00%
$ 174,029 $ 627
Aug 2, 3 AM $ 0.000211
+0.00%
$ 172,899 $ 551
Aug 2, 2 AM $ 0.00021
+0.46%
$ 172,147 $ 513
Aug 2, 12 AM $ 0.000207
+0.00%
$ 169,802 $ 659
Aug 1, 11 PM $ 0.000206
+0.27%
$ 169,157 $ 633
Aug 1, 9 PM $ 0.000206
+0.00%
$ 168,664 $ 686
Aug 1, 7 PM $ 0.000204
+0.00%
$ 167,657 $ 677
Aug 1, 6 PM $ 0.000204
+0.17%
$ 167,493 $ 713