Sol The Trophy Tomato Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000566
-0.03%
$ 464,177 $ 9,947
Apr 25, 7 PM $ 0.00057
-3.64%
$ 467,336 $ 9,972
Apr 25, 6 PM $ 0.000588
+0.55%
$ 482,182 $ 8,648
Apr 25, 5 PM $ 0.000585
+1.49%
$ 479,562 $ 10,790
Apr 25, 4 PM $ 0.000576
+0.14%
$ 472,518 $ 11,020
Apr 25, 3 PM $ 0.000575
+14.67%
$ 472,065 $ 11,165
Apr 25, 2 PM $ 0.000502
-3.12%
$ 411,702 $ 9,686
Apr 25, 1 PM $ 0.000518
+0.24%
$ 424,981 $ 9,201
Apr 25, 12 PM $ 0.000516
+0.20%
$ 423,356 $ 9,361
Apr 25, 11 AM $ 0.00052
-0.17%
$ 426,933 $ 8,804
Apr 25, 10 AM $ 0.000521
-0.92%
$ 427,664 $ 8,745
Apr 25, 9 AM $ 0.000527
+0.00%
$ 432,307 $ 9,477
Apr 25, 8 AM $ 0.00052
+2.03%
$ 426,703 $ 9,537
Apr 25, 7 AM $ 0.000513
+0.00%
$ 421,143 $ 9,714
Apr 25, 6 AM $ 0.000515
+0.44%
$ 422,247 $ 9,714
Apr 25, 5 AM $ 0.000512
-0.31%
$ 420,335 $ 10,644
Apr 25, 4 AM $ 0.000514
+0.15%
$ 421,962 $ 10,645
Apr 25, 3 AM $ 0.000512
-0.03%
$ 420,467 $ 10,674
Apr 25, 2 AM $ 0.000529
-0.42%
$ 433,729 $ 10,658
Apr 25, 1 AM $ 0.000525
+0.20%
$ 430,938 $ 11,061
Apr 25, 12 AM $ 0.000525
-0.16%
$ 430,784 $ 11,138
Apr 24, 11 PM $ 0.000526
-0.41%
$ 431,716 $ 12,743
Apr 24, 10 PM $ 0.000529
-0.18%
$ 433,651 $ 12,779
Apr 24, 9 PM $ 0.000532
-0.91%
$ 436,520 $ 12,819
Apr 24, 8 PM $ 0.000539
-2.43%
$ 442,177 $ 13,466
Apr 24, 7 PM $ 0.000553
+5.32%
$ 453,665 $ 13,402
Apr 24, 6 PM $ 0.000495
-8.55%
$ 405,881 $ 12,431
Apr 24, 5 PM $ 0.000537
+0.00%
$ 440,767 $ 9,971
Apr 24, 4 PM $ 0.000537
-0.94%
$ 440,752 $ 9,916
Apr 24, 3 PM $ 0.000551
-1.08%
$ 451,840 $ 10,060
Apr 24, 2 PM $ 0.000556
-1.31%
$ 456,075 $ 9,912
Apr 24, 1 PM $ 0.000564
+0.12%
$ 462,704 $ 9,919
Apr 24, 12 PM $ 0.000562
+0.05%
$ 460,998 $ 10,448
Apr 24, 11 AM $ 0.000572
+5.50%
$ 469,256 $ 10,885
Apr 24, 10 AM $ 0.000542
+0.03%
$ 444,763 $ 10,164
Apr 24, 9 AM $ 0.000541
+4.22%
$ 444,072 $ 10,163
Apr 24, 8 AM $ 0.000518
-3.64%
$ 425,297 $ 10,781
Apr 24, 7 AM $ 0.000538
+3.07%
$ 441,371 $ 10,792
Apr 24, 6 AM $ 0.000526
-0.49%
$ 431,171 $ 9,724
Apr 24, 5 AM $ 0.000526
+0.02%
$ 431,150 $ 11,864
Apr 24, 4 AM $ 0.000524
-3.90%
$ 429,833 $ 16,269
Apr 24, 3 AM $ 0.000549
+1.37%
$ 450,283 $ 15,737
Apr 24, 2 AM $ 0.000543
-0.33%
$ 445,497 $ 16,616
Apr 24, 1 AM $ 0.00055
+0.06%
$ 451,578 $ 16,529
Apr 24, 12 AM $ 0.000552
-4.86%
$ 452,690 $ 16,924
Apr 23, 11 PM $ 0.00058
-0.28%
$ 475,825 $ 16,030
Apr 23, 10 PM $ 0.000582
+2.15%
$ 477,672 $ 17,530
Apr 23, 9 PM $ 0.000569
-0.65%
$ 466,850 $ 16,809
Apr 23, 8 PM $ 0.000573
-2.79%
$ 469,884 $ 17,559
Apr 23, 7 PM $ 0.000589
+0.06%
$ 483,275 $ 17,723