Sol The Trophy Tomato Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000577
+0.01%
$ 473,493 $ 17,723
Apr 23, 5 PM $ 0.000577
-1.06%
$ 473,631 $ 17,721
Apr 23, 4 PM $ 0.000586
+0.02%
$ 480,907 $ 17,951
Apr 23, 3 PM $ 0.000586
-1.14%
$ 480,766 $ 21,756
Apr 23, 2 PM $ 0.000589
-0.25%
$ 483,076 $ 21,515
Apr 23, 1 PM $ 0.000591
+4.64%
$ 485,014 $ 22,994
Apr 23, 12 PM $ 0.000565
+1.44%
$ 463,493 $ 21,394
Apr 23, 11 AM $ 0.000557
+0.41%
$ 456,999 $ 20,812
Apr 23, 10 AM $ 0.000566
-0.29%
$ 464,042 $ 21,549
Apr 23, 9 AM $ 0.000566
-0.51%
$ 463,975 $ 21,221
Apr 23, 8 AM $ 0.000568
-3.00%
$ 466,351 $ 22,061
Apr 23, 7 AM $ 0.000586
-0.33%
$ 481,178 $ 22,723
Apr 23, 6 AM $ 0.00059
-1.91%
$ 484,047 $ 22,913
Apr 23, 5 AM $ 0.000601
+12.83%
$ 493,342 $ 22,467
Apr 23, 4 AM $ 0.000533
-4.25%
$ 437,126 $ 18,176
Apr 23, 3 AM $ 0.000556
-0.23%
$ 456,540 $ 15,274
Apr 23, 2 AM $ 0.000584
-0.41%
$ 479,460 $ 14,625
Apr 23, 1 AM $ 0.000597
-0.65%
$ 489,447 $ 14,833
Apr 23, 12 AM $ 0.000601
-0.52%
$ 492,727 $ 15,134
Apr 22, 11 PM $ 0.0006
+0.81%
$ 492,093 $ 15,579
Apr 22, 10 PM $ 0.000595
-0.04%
$ 488,099 $ 14,215
Apr 22, 9 PM $ 0.000604
+3.15%
$ 495,737 $ 14,162
Apr 22, 8 PM $ 0.000588
+0.41%
$ 482,064 $ 18,091
Apr 22, 7 PM $ 0.000585
-0.14%
$ 480,179 $ 20,625
Apr 22, 6 PM $ 0.000586
-1.12%
$ 480,381 $ 20,676
Apr 22, 5 PM $ 0.000592
+0.28%
$ 485,805 $ 21,454
Apr 22, 4 PM $ 0.000593
-0.20%
$ 486,218 $ 23,458
Apr 22, 3 PM $ 0.000592
-2.14%
$ 485,523 $ 20,427
Apr 22, 2 PM $ 0.000611
-3.74%
$ 500,982 $ 19,868
Apr 22, 1 PM $ 0.000635
+0.38%
$ 520,744 $ 20,289
Apr 22, 12 PM $ 0.000612
-0.38%
$ 501,995 $ 20,552
Apr 22, 11 AM $ 0.000614
-1.36%
$ 503,852 $ 21,896
Apr 22, 10 AM $ 0.000634
-0.92%
$ 520,319 $ 24,131
Apr 22, 9 AM $ 0.000642
+5.65%
$ 526,346 $ 25,266
Apr 22, 8 AM $ 0.000611
-4.12%
$ 501,495 $ 25,999
Apr 22, 7 AM $ 0.000638
-0.46%
$ 523,123 $ 26,326
Apr 22, 6 AM $ 0.000641
+0.94%
$ 525,531 $ 26,286
Apr 22, 5 AM $ 0.000635
+0.70%
$ 520,625 $ 26,230
Apr 22, 4 AM $ 0.000644
+1.04%
$ 527,968 $ 25,967
Apr 22, 3 AM $ 0.000636
+1.65%
$ 521,624 $ 25,629
Apr 22, 2 AM $ 0.000626
+0.95%
$ 513,653 $ 25,181
Apr 22, 1 AM $ 0.000617
-0.26%
$ 506,569 $ 25,716
Apr 22, 12 AM $ 0.000619
+7.29%
$ 507,907 $ 26,643
Apr 21, 11 PM $ 0.000575
-0.44%
$ 471,992 $ 25,863
Apr 21, 10 PM $ 0.000576
+2.91%
$ 472,498 $ 26,646
Apr 21, 9 PM $ 0.000553
-10.02%
$ 454,091 $ 27,491
Apr 21, 8 PM $ 0.000611
-8.51%
$ 501,638 $ 27,954
Apr 21, 7 PM $ 0.000668
-0.16%
$ 548,041 $ 27,016
Apr 21, 6 PM $ 0.00067
-3.25%
$ 550,036 $ 35,110
Apr 21, 5 PM $ 0.000705
-0.67%
$ 578,629 $ 37,510