Sol The Trophy Tomato Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000706
+0.17%
$ 579,480 $ 37,149
Apr 21, 3 PM $ 0.000705
-0.57%
$ 578,776 $ 37,424
Apr 21, 2 PM $ 0.000709
-2.22%
$ 582,085 $ 39,031
Apr 21, 1 PM $ 0.000725
-5.65%
$ 594,418 $ 39,115
Apr 21, 12 PM $ 0.000772
+5.16%
$ 633,081 $ 40,046
Apr 21, 11 AM $ 0.000734
+0.71%
$ 602,507 $ 37,287
Apr 21, 10 AM $ 0.000717
+4.84%
$ 588,051 $ 34,821
Apr 21, 9 AM $ 0.000708
+5.72%
$ 580,914 $ 32,176
Apr 21, 8 AM $ 0.000663
+2.19%
$ 543,621 $ 30,822
Apr 21, 7 AM $ 0.000648
-0.35%
$ 531,978 $ 32,626
Apr 21, 6 AM $ 0.000651
-0.16%
$ 534,223 $ 33,459
Apr 21, 5 AM $ 0.000653
+2.58%
$ 535,558 $ 39,620
Apr 21, 4 AM $ 0.000636
+1.83%
$ 522,197 $ 40,641
Apr 21, 3 AM $ 0.000622
+0.65%
$ 510,569 $ 40,150
Apr 21, 2 AM $ 0.000618
-3.08%
$ 507,182 $ 39,910
Apr 21, 1 AM $ 0.000638
-5.87%
$ 523,303 $ 41,529
Apr 21, 12 AM $ 0.000678
+3.07%
$ 556,076 $ 43,551
Apr 20, 11 PM $ 0.000655
-5.78%
$ 537,556 $ 42,800
Apr 20, 10 PM $ 0.000696
-1.40%
$ 570,676 $ 44,216
Apr 20, 9 PM $ 0.000712
+3.13%
$ 583,951 $ 46,143
Apr 20, 8 PM $ 0.00069
+3.18%
$ 566,084 $ 49,694
Apr 20, 7 PM $ 0.000669
-11.84%
$ 548,793 $ 49,622
Apr 20, 6 PM $ 0.000759
-7.07%
$ 622,496 $ 47,562
Apr 20, 5 PM $ 0.000818
-2.09%
$ 670,900 $ 48,010
Apr 20, 4 PM $ 0.000835
-0.39%
$ 685,121 $ 58,745
Apr 20, 3 PM $ 0.000837
-0.98%
$ 686,972 $ 69,120
Apr 20, 2 PM $ 0.000846
+1.19%
$ 693,680 $ 71,731
Apr 20, 1 PM $ 0.000837
+10.21%
$ 686,421 $ 72,796
Apr 20, 12 PM $ 0.000758
+5.61%
$ 622,132 $ 69,729
Apr 20, 11 AM $ 0.000718
-0.90%
$ 589,436 $ 66,909
Apr 20, 10 AM $ 0.000726
+4.91%
$ 595,581 $ 67,767
Apr 20, 9 AM $ 0.000691
+5.09%
$ 566,509 $ 65,700
Apr 20, 8 AM $ 0.000657
-0.63%
$ 539,025 $ 66,914
Apr 20, 7 AM $ 0.000661
-1.18%
$ 542,209 $ 68,616
Apr 20, 6 AM $ 0.000669
-4.54%
$ 548,802 $ 68,805
Apr 20, 5 AM $ 0.000702
-2.11%
$ 576,162 $ 66,824
Apr 20, 4 AM $ 0.000717
-0.73%
$ 588,574 $ 70,719
Apr 20, 3 AM $ 0.000723
-1.35%
$ 592,924 $ 73,612
Apr 20, 2 AM $ 0.000733
-1.82%
$ 601,048 $ 90,613
Apr 20, 1 AM $ 0.000748
-2.12%
$ 613,416 $ 103,603
Apr 20, 12 AM $ 0.000764
+11.78%
$ 626,716 $ 115,659
Apr 19, 11 PM $ 0.000682
+2.26%
$ 559,680 $ 121,492
Apr 19, 10 PM $ 0.000666
-7.03%
$ 546,543 $ 148,265
Apr 19, 9 PM $ 0.000718
-2.60%
$ 588,792 $ 172,164
Apr 19, 8 PM $ 0.000756
+13.59%
$ 620,548 $ 178,170
Apr 19, 7 PM $ 0.000667
+2.53%
$ 547,182 $ 169,935
Apr 19, 6 PM $ 0.000653
+0.40%
$ 535,957 $ 190,117
Apr 19, 5 PM $ 0.00063
-12.19%
$ 516,650 $ 250,027
Apr 19, 4 PM $ 0.000718
-1.64%
$ 589,447 $ 305,926
Apr 19, 3 PM $ 0.00073
-7.03%
$ 598,948 $ 313,927