Sol The Trophy Tomato Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000793
+0.64%
$ 650,429 $ 324,626
Apr 19, 1 PM $ 0.000788
-6.80%
$ 646,315 $ 320,689
Apr 19, 12 PM $ 0.000846
+4.29%
$ 693,676 $ 340,607
Apr 19, 11 AM $ 0.000811
-0.85%
$ 665,013 $ 327,025
Apr 19, 10 AM $ 0.000818
-3.55%
$ 671,054 $ 330,424
Apr 19, 9 AM $ 0.000849
-3.31%
$ 696,277 $ 341,424
Apr 19, 8 AM $ 0.000878
+8.68%
$ 720,369 $ 365,225
Apr 19, 7 AM $ 0.000806
-4.69%
$ 661,357 $ 348,557
Apr 19, 6 AM $ 0.000846
-3.41%
$ 694,414 $ 377,225
Apr 19, 5 AM $ 0.000877
+5.67%
$ 719,640 $ 389,661
Apr 19, 4 AM $ 0.000832
-0.45%
$ 682,754 $ 381,883
Apr 19, 3 AM $ 0.000836
+11.28%
$ 686,185 $ 380,843
Apr 19, 2 AM $ 0.000754
-18.09%
$ 618,689 $ 335,170
Apr 19, 1 AM $ 0.000921
-6.37%
$ 755,323 $ 380,858
Apr 19, 12 AM $ 0.000984
-12.77%
$ 806,958 $ 399,157
Apr 18, 11 PM $ 0.00112
+51.37%
$ 916,778 $ 438,069
Apr 18, 10 PM $ 0.000732
+28.88%
$ 600,751 $ 274,789
Apr 18, 9 PM $ 0.000567
-13.14%
$ 465,514 $ 215,655
Apr 18, 8 PM $ 0.000654
-15.83%
$ 536,737 $ 248,996
Apr 18, 7 PM $ 0.000777
+4.12%
$ 637,470 $ 285,154
Apr 18, 6 PM $ 0.000289
+0.58%
$ 236,954 $ 142,570
Apr 18, 5 PM $ 0.000308
+4.87%
$ 252,539 $ 67,008
Apr 18, 4 PM $ 0.000294
-0.61%
$ 240,941 $ 63,471
Apr 18, 3 PM $ 0.000295
+0.00%
$ 242,429 $ 65,229
Apr 18, 2 PM $ 0.000296
+2.97%
$ 242,847 $ 65,218
Apr 18, 1 PM $ 0.000288
-0.40%
$ 235,978 $ 65,903
Apr 18, 12 PM $ 0.000291
-1.75%
$ 238,343 $ 65,935
Apr 18, 11 AM $ 0.000297
-1.99%
$ 244,006 $ 67,041
Apr 18, 10 AM $ 0.000305
-0.88%
$ 250,059 $ 68,325
Apr 18, 9 AM $ 0.000308
-6.08%
$ 252,802 $ 69,485
Apr 18, 8 AM $ 0.000336
+13.39%
$ 275,793 $ 69,258
Apr 18, 7 AM $ 0.000297
-14.76%
$ 243,291 $ 56,656
Apr 18, 6 AM $ 0.000343
+0.24%
$ 281,666 $ 62,137
Apr 18, 5 AM $ 0.000343
+15.41%
$ 281,484 $ 61,332
Apr 18, 4 AM $ 0.000293
+1.85%
$ 240,359 $ 48,435
Apr 18, 3 AM $ 0.000289
-1.23%
$ 236,946 $ 46,211
Apr 18, 2 AM $ 0.000293
-0.13%
$ 240,283 $ 46,894
Apr 18, 1 AM $ 0.000294
-2.34%
$ 241,325 $ 48,375
Apr 18, 12 AM $ 0.000301
-0.98%
$ 247,107 $ 47,936
Apr 17, 11 PM $ 0.000308
+2.38%
$ 253,044 $ 44,789
Apr 17, 10 PM $ 0.000297
+7.65%
$ 243,603 $ 35,919
Apr 17, 9 PM $ 0.000327
+0.47%
$ 268,077 $ 30,129
Apr 17, 8 PM $ 0.000325
-9.19%
$ 266,975 $ 27,401
Apr 17, 7 PM $ 0.00036
+26.21%
$ 295,154 $ 27,987
Apr 17, 6 PM $ 0.000285
-8.12%
$ 233,746 $ 20,127
Apr 17, 5 PM $ 0.000304
+1.37%
$ 249,084 $ 17,749
Apr 17, 4 PM $ 0.0003
-6.52%
$ 245,825 $ 17,292
Apr 17, 2 PM $ 0.000316
-4.34%
$ 259,330 $ 17,317
Apr 17, 1 PM $ 0.000331
-5.92%
$ 271,324 $ 19,783
Apr 17, 12 PM $ 0.000337
-0.31%
$ 276,436 $ 19,065