Sol The Trophy Tomato Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000337
-0.31%
$ 276,436 $ 19,065
Apr 17, 11 AM $ 0.000335
-0.30%
$ 275,000 $ 19,315
Apr 17, 10 AM $ 0.000338
-2.11%
$ 277,215 $ 21,061
Apr 17, 9 AM $ 0.00035
-2.30%
$ 286,771 $ 22,214
Apr 17, 8 AM $ 0.000356
+0.72%
$ 292,099 $ 22,533
Apr 17, 7 AM $ 0.000357
-11.30%
$ 293,177 $ 22,343
Apr 17, 6 AM $ 0.000402
+0.28%
$ 329,991 $ 21,474
Apr 17, 5 AM $ 0.000401
+4.76%
$ 329,020 $ 22,067
Apr 17, 4 AM $ 0.000371
+0.85%
$ 304,441 $ 21,901
Apr 17, 3 AM $ 0.000368
+0.21%
$ 301,859 $ 21,123
Apr 17, 2 AM $ 0.000396
-0.60%
$ 324,720 $ 19,760
Apr 17, 1 AM $ 0.000399
-0.98%
$ 327,061 $ 21,227
Apr 17, 12 AM $ 0.000404
+1.53%
$ 331,846 $ 21,731
Apr 16, 11 PM $ 0.000399
+1.11%
$ 327,449 $ 22,519
Apr 16, 10 PM $ 0.000395
-0.62%
$ 323,851 $ 22,111
Apr 16, 9 PM $ 0.000398
-0.71%
$ 326,585 $ 22,290
Apr 16, 8 PM $ 0.000403
-3.62%
$ 330,722 $ 22,420
Apr 16, 7 PM $ 0.000418
+4.55%
$ 343,127 $ 25,379
Apr 16, 6 PM $ 0.000396
+0.19%
$ 324,674 $ 20,357
Apr 16, 5 PM $ 0.000396
-0.03%
$ 324,633 $ 22,419
Apr 16, 4 PM $ 0.000398
+1.70%
$ 326,173 $ 23,414
Apr 16, 3 PM $ 0.000391
+5.54%
$ 320,983 $ 24,339
Apr 16, 2 PM $ 0.000367
-8.86%
$ 301,301 $ 25,887
Apr 16, 1 PM $ 0.000403
+0.26%
$ 330,598 $ 25,511
Apr 16, 12 PM $ 0.000402
+0.06%
$ 329,757 $ 25,459
Apr 16, 11 AM $ 0.000402
-9.21%
$ 329,593 $ 25,579
Apr 16, 10 AM $ 0.000443
-4.22%
$ 363,053 $ 27,833
Apr 16, 9 AM $ 0.000462
+0.50%
$ 379,052 $ 33,222
Apr 16, 8 AM $ 0.000464
-0.74%
$ 381,083 $ 32,915
Apr 16, 7 AM $ 0.000468
-0.27%
$ 383,911 $ 33,542
Apr 16, 6 AM $ 0.000465
-1.03%
$ 381,786 $ 33,262
Apr 16, 5 AM $ 0.000435
+0.57%
$ 356,594 $ 34,880
Apr 16, 4 AM $ 0.000432
-1.18%
$ 354,535 $ 31,897
Apr 16, 3 AM $ 0.000437
+6.01%
$ 358,923 $ 31,948
Apr 16, 2 AM $ 0.000413
+0.22%
$ 338,575 $ 29,815
Apr 16, 1 AM $ 0.000412
-0.05%
$ 337,829 $ 30,474
Apr 16, 12 AM $ 0.000412
+0.72%
$ 337,971 $ 29,821
Apr 15, 11 PM $ 0.00041
-0.26%
$ 335,990 $ 28,448
Apr 15, 10 PM $ 0.000411
+0.60%
$ 337,417 $ 28,790
Apr 15, 9 PM $ 0.000408
-1.22%
$ 335,086 $ 28,838
Apr 15, 8 PM $ 0.000413
+14.28%
$ 339,215 $ 29,532
Apr 15, 7 PM $ 0.000362
+1.90%
$ 297,112 $ 23,171
Apr 15, 6 PM $ 0.000362
-9.34%
$ 297,234 $ 22,448
Apr 15, 5 PM $ 0.0004
-7.88%
$ 327,843 $ 28,812
Apr 15, 4 PM $ 0.000421
-0.44%
$ 345,776 $ 29,911
Apr 15, 3 PM $ 0.000429
+11.69%
$ 352,170 $ 29,918
Apr 15, 2 PM $ 0.00039
+0.37%
$ 320,078 $ 25,155
Apr 15, 1 PM $ 0.000389
-3.51%
$ 319,286 $ 25,960
Apr 15, 12 PM $ 0.000403
+0.28%
$ 330,908 $ 26,548
Apr 15, 11 AM $ 0.000401
-1.70%
$ 329,134 $ 27,242