Sol The Trophy Tomato Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000408
-2.73%
$ 334,824 $ 29,694
Apr 15, 9 AM $ 0.000376
+5.88%
$ 308,088 $ 22
Apr 15, 8 AM $ 0.000355
-0.46%
$ 290,975 $ 29,669
Apr 15, 7 AM $ 0.000355
-0.19%
$ 291,420 $ 29,939
Apr 15, 6 AM $ 0.000356
+1.07%
$ 292,183 $ 37,019
Apr 15, 5 AM $ 0.000352
-0.24%
$ 289,097 $ 42,913
Apr 15, 4 AM $ 0.000353
-0.02%
$ 289,730 $ 42,808
Apr 15, 3 AM $ 0.000353
-0.75%
$ 289,324 $ 42,775
Apr 15, 2 AM $ 0.000355
-1.36%
$ 291,518 $ 43,453
Apr 15, 1 AM $ 0.000361
+5.58%
$ 295,825 $ 43,535
Apr 15, 12 AM $ 0.000342
+5.10%
$ 280,633 $ 41,397
Apr 14, 11 PM $ 0.000325
+0.72%
$ 267,015 $ 39,571
Apr 14, 10 PM $ 0.000323
-0.68%
$ 265,099 $ 39,062
Apr 14, 9 PM $ 0.000325
-0.90%
$ 266,880 $ 40,973
Apr 14, 8 PM $ 0.000332
+0.02%
$ 272,241 $ 41,139
Apr 14, 7 PM $ 0.000332
-0.03%
$ 272,188 $ 41,315
Apr 14, 6 PM $ 0.000332
-14.43%
$ 272,453 $ 41,266
Apr 14, 5 PM $ 0.000389
-8.65%
$ 318,995 $ 41,652
Apr 14, 4 PM $ 0.000426
-5.97%
$ 349,458 $ 43,608
Apr 14, 3 PM $ 0.000452
+4.64%
$ 370,948 $ 44,950
Apr 14, 2 PM $ 0.000448
+0.58%
$ 367,334 $ 42,240
Apr 14, 1 PM $ 0.000444
-0.07%
$ 364,019 $ 42,263
Apr 14, 12 PM $ 0.000445
+2.74%
$ 364,861 $ 41,892
Apr 14, 11 AM $ 0.000433
-8.08%
$ 355,022 $ 39,164
Apr 14, 10 AM $ 0.000471
+26.88%
$ 386,604 $ 40,359
Apr 14, 9 AM $ 0.000425
+1.16%
$ 348,605 $ 24,508
Apr 14, 8 AM $ 0.00042
-4.01%
$ 344,736 $ 26,066
Apr 14, 7 AM $ 0.000438
-6.88%
$ 359,427 $ 25,696
Apr 14, 6 AM $ 0.00047
+32.89%
$ 385,804 $ 18,163
Apr 14, 5 AM $ 0.000352
-0.02%
$ 289,090 $ 4,897
Apr 14, 3 AM $ 0.000349
-1.81%
$ 286,706 $ 4,862
Apr 14, 2 AM $ 0.000354
+0.00%
$ 290,597 $ 4,546
Apr 14, 1 AM $ 0.000335
-0.69%
$ 274,648 $ 4,618
Apr 14, 12 AM $ 0.000339
-1.06%
$ 278,460 $ 5,151
Apr 13, 11 PM $ 0.000344
+0.95%
$ 282,401 $ 4,946
Apr 13, 10 PM $ 0.000341
+8.99%
$ 279,743 $ 5,426
Apr 13, 9 PM $ 0.000313
+2.62%
$ 256,671 $ 3,450
Apr 13, 8 PM $ 0.000305
+0.00%
$ 250,107 $ 3,738
Apr 13, 7 PM $ 0.000303
+0.51%
$ 248,723 $ 3,747
Apr 13, 6 PM $ 0.000302
-0.77%
$ 247,471 $ 3,703
Apr 13, 5 PM $ 0.000304
-0.36%
$ 249,378 $ 3,675
Apr 13, 4 PM $ 0.000302
+0.16%
$ 248,079 $ 3,847
Apr 13, 3 PM $ 0.000302
-0.98%
$ 247,792 $ 3,804
Apr 13, 2 PM $ 0.000305
-0.38%
$ 250,277 $ 3,816
Apr 13, 1 PM $ 0.000305
-0.53%
$ 249,962 $ 3,493
Apr 13, 12 PM $ 0.000308
+2.10%
$ 252,404 $ 3,226
Apr 13, 11 AM $ 0.000304
+0.00%
$ 249,105 $ 3,325
Apr 13, 10 AM $ 0.000305
-1.50%
$ 249,930 $ 3,325
Apr 13, 9 AM $ 0.000309
+0.64%
$ 253,732 $ 2,962
Apr 13, 8 AM $ 0.000307
+1.72%
$ 252,123 $ 3,524