Sol The Trophy Tomato Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000302
-0.23%
$ 248,000 $ 3,479
Apr 13, 6 AM $ 0.000302
+0.39%
$ 247,591 $ 3,479
Apr 13, 5 AM $ 0.000305
+0.20%
$ 250,220 $ 3,479
Apr 13, 4 AM $ 0.000304
+0.87%
$ 249,727 $ 3,400
Apr 13, 3 AM $ 0.000302
+0.00%
$ 247,576 $ 3,287
Apr 13, 2 AM $ 0.000302
+0.12%
$ 247,612 $ 3,287
Apr 13, 1 AM $ 0.000301
-4.26%
$ 247,324 $ 3,283
Apr 13, 12 AM $ 0.000315
+4.21%
$ 258,324 $ 2,498
Apr 12, 11 PM $ 0.000302
-1.85%
$ 247,819 $ 2,345
Apr 12, 10 PM $ 0.000308
+0.22%
$ 252,487 $ 2,345
Apr 12, 9 PM $ 0.000307
+0.58%
$ 251,991 $ 2,096
Apr 12, 8 PM $ 0.000305
-2.91%
$ 250,569 $ 2,097
Apr 12, 7 PM $ 0.000316
+0.23%
$ 258,942 $ 2,598
Apr 12, 6 PM $ 0.000315
+0.35%
$ 258,520 $ 2,598
Apr 12, 5 PM $ 0.000312
-0.77%
$ 255,787 $ 2,598
Apr 12, 4 PM $ 0.000314
-1.01%
$ 257,479 $ 2,246
Apr 12, 3 PM $ 0.000317
+1.22%
$ 260,098 $ 2,246
Apr 12, 2 PM $ 0.000315
-2.11%
$ 258,473 $ 2,109
Apr 12, 1 PM $ 0.000322
-0.01%
$ 264,054 $ 2,109
Apr 12, 12 PM $ 0.000321
-0.06%
$ 263,602 $ 2,098
Apr 12, 11 AM $ 0.000321
-4.27%
$ 263,757 $ 2,203
Apr 12, 10 AM $ 0.000335
+3.78%
$ 275,233 $ 2,291
Apr 12, 9 AM $ 0.000323
-2.61%
$ 265,199 $ 2,293
Apr 12, 8 AM $ 0.000336
+1.10%
$ 275,529 $ 1,793
Apr 12, 7 AM $ 0.000332
+0.00%
$ 272,524 $ 1,884
Apr 12, 6 AM $ 0.000335
+3.56%
$ 275,052 $ 1,884
Apr 12, 5 AM $ 0.000331
+0.00%
$ 271,473 $ 2,218
Apr 12, 4 AM $ 0.000331
+1.90%
$ 271,466 $ 2,218
Apr 12, 3 AM $ 0.000325
-0.31%
$ 266,853 $ 2,189
Apr 12, 2 AM $ 0.000326
-3.10%
$ 267,674 $ 2,189
Apr 12, 1 AM $ 0.000337
-0.10%
$ 276,250 $ 2,994
Apr 12, 12 AM $ 0.000337
-3.57%
$ 276,515 $ 3,045
Apr 11, 11 PM $ 0.000348
-0.61%
$ 285,716 $ 2,673
Apr 11, 10 PM $ 0.000353
+0.59%
$ 289,798 $ 2,673
Apr 11, 9 PM $ 0.000351
+2.24%
$ 288,204 $ 2,673
Apr 11, 8 PM $ 0.000344
-0.46%
$ 281,880 $ 2,671
Apr 11, 7 PM $ 0.000342
+0.00%
$ 280,799 $ 1,945
Apr 11, 6 PM $ 0.000342
+0.35%
$ 280,779 $ 2,179
Apr 11, 5 PM $ 0.000341
+1.47%
$ 279,786 $ 1,925
Apr 11, 4 PM $ 0.000335
+0.15%
$ 274,972 $ 2,283
Apr 11, 3 PM $ 0.000335
+0.47%
$ 274,634 $ 2,283
Apr 11, 2 PM $ 0.000333
-0.61%
$ 273,296 $ 2,283
Apr 11, 1 PM $ 0.000335
-0.89%
$ 274,968 $ 2,283
Apr 11, 12 PM $ 0.000338
+0.01%
$ 277,424 $ 2,235
Apr 11, 11 AM $ 0.000337
+0.68%
$ 276,819 $ 2,248
Apr 11, 10 AM $ 0.000335
-0.02%
$ 274,956 $ 2,585
Apr 11, 9 AM $ 0.000338
+0.00%
$ 276,960 $ 2,589
Apr 11, 8 AM $ 0.000338
-0.16%
$ 276,957 $ 2,557
Apr 11, 7 AM $ 0.000338
+0.66%
$ 277,399 $ 2,511
Apr 11, 6 AM $ 0.000337
-0.56%
$ 276,501 $ 4,363