Sol The Trophy Tomato Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000337
-0.56%
$ 276,501 $ 4,363
Apr 11, 5 AM $ 0.000339
-1.33%
$ 278,052 $ 4,327
Apr 11, 4 AM $ 0.000344
-0.21%
$ 281,855 $ 4,379
Apr 11, 3 AM $ 0.000345
+0.19%
$ 283,208 $ 4,735
Apr 11, 2 AM $ 0.000344
+0.20%
$ 282,507 $ 4,734
Apr 11, 1 AM $ 0.000344
-4.00%
$ 282,472 $ 4,734
Apr 11, 12 AM $ 0.000361
-0.29%
$ 296,301 $ 4,153
Apr 10, 11 PM $ 0.000362
+0.08%
$ 297,065 $ 7,023
Apr 10, 10 PM $ 0.000363
+2.07%
$ 298,089 $ 7,023
Apr 10, 9 PM $ 0.000356
+0.00%
$ 292,056 $ 7,023
Apr 10, 8 PM $ 0.000356
+0.18%
$ 292,067 $ 7,023
Apr 10, 7 PM $ 0.00036
+0.10%
$ 295,521 $ 6,998
Apr 10, 6 PM $ 0.000359
+1.16%
$ 294,609 $ 6,853
Apr 10, 5 PM $ 0.000355
-0.36%
$ 291,245 $ 6,857
Apr 10, 4 PM $ 0.000356
-0.37%
$ 292,306 $ 6,816
Apr 10, 3 PM $ 0.000358
+0.07%
$ 293,384 $ 7,113
Apr 10, 2 PM $ 0.000357
+2.07%
$ 293,183 $ 7,034
Apr 10, 1 PM $ 0.00035
+2.97%
$ 287,234 $ 6,928
Apr 10, 12 PM $ 0.00034
-0.03%
$ 278,942 $ 7,037
Apr 10, 11 AM $ 0.000343
+2.03%
$ 281,655 $ 7,188
Apr 10, 10 AM $ 0.000336
+5.89%
$ 276,016 $ 9,819
Apr 10, 9 AM $ 0.000318
+0.00%
$ 260,657 $ 9,786
Apr 10, 8 AM $ 0.000318
-0.30%
$ 260,653 $ 9,786
Apr 10, 7 AM $ 0.000319
-6.13%
$ 261,496 $ 10,076
Apr 10, 6 AM $ 0.000343
+0.26%
$ 281,426 $ 9,863
Apr 10, 5 AM $ 0.000342
-1.43%
$ 280,698 $ 10,202
Apr 10, 4 AM $ 0.000346
+0.27%
$ 284,196 $ 10,255
Apr 10, 3 AM $ 0.000345
-1.36%
$ 283,422 $ 10,570
Apr 10, 2 AM $ 0.000351
-0.57%
$ 287,773 $ 10,741
Apr 10, 1 AM $ 0.000353
+0.33%
$ 289,422 $ 11,061
Apr 10, 12 AM $ 0.000352
+5.19%
$ 288,464 $ 11,251
Apr 9, 11 PM $ 0.000334
-1.68%
$ 274,249 $ 13,358
Apr 9, 10 PM $ 0.00034
-1.02%
$ 278,947 $ 13,463
Apr 9, 9 PM $ 0.000344
+1.63%
$ 281,831 $ 13,273
Apr 9, 8 PM $ 0.000339
+0.67%
$ 278,356 $ 12,768
Apr 9, 7 PM $ 0.000337
-0.17%
$ 276,501 $ 12,569
Apr 9, 6 PM $ 0.000339
+2.16%
$ 278,315 $ 12,573
Apr 9, 5 PM $ 0.00033
+0.87%
$ 270,968 $ 12,323
Apr 9, 4 PM $ 0.000327
+0.19%
$ 268,653 $ 12,662
Apr 9, 3 PM $ 0.000327
+6.30%
$ 268,125 $ 12,447
Apr 9, 2 PM $ 0.000307
-0.40%
$ 252,234 $ 11,708
Apr 9, 1 PM $ 0.000309
-0.28%
$ 253,256 $ 11,702
Apr 9, 12 PM $ 0.000311
-0.19%
$ 255,361 $ 12,660
Apr 9, 11 AM $ 0.000311
-8.13%
$ 254,982 $ 12,436
Apr 9, 10 AM $ 0.000339
+0.79%
$ 278,094 $ 10,340
Apr 9, 9 AM $ 0.000338
+0.29%
$ 277,407 $ 9,991
Apr 9, 8 AM $ 0.000338
+0.31%
$ 277,377 $ 10,639
Apr 9, 7 AM $ 0.000337
-0.33%
$ 276,708 $ 10,160
Apr 9, 6 AM $ 0.000338
+1.36%
$ 277,457 $ 9,823
Apr 9, 5 AM $ 0.000333
+0.22%
$ 273,586 $ 9,272