Sol The Trophy Tomato Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000333
-0.07%
$ 272,855 $ 8,887
Apr 9, 3 AM $ 0.000333
-0.01%
$ 273,035 $ 8,864
Apr 9, 2 AM $ 0.000334
+1.09%
$ 274,282 $ 8,610
Apr 9, 1 AM $ 0.000331
+2.37%
$ 271,318 $ 9,356
Apr 9, 12 AM $ 0.000323
-3.86%
$ 265,067 $ 8,868
Apr 8, 11 PM $ 0.000336
+0.55%
$ 275,707 $ 4,893
Apr 8, 10 PM $ 0.000334
-0.86%
$ 274,208 $ 5,215
Apr 8, 9 PM $ 0.000337
+0.28%
$ 276,826 $ 5,395
Apr 8, 8 PM $ 0.000333
+0.50%
$ 273,587 $ 5,397
Apr 8, 7 PM $ 0.000332
-1.46%
$ 272,222 $ 5,350
Apr 8, 6 PM $ 0.000336
+0.00%
$ 275,460 $ 6,414
Apr 8, 5 PM $ 0.000336
-1.55%
$ 275,803 $ 6,422
Apr 8, 4 PM $ 0.000341
+5.54%
$ 280,109 $ 6,079
Apr 8, 3 PM $ 0.000323
+0.00%
$ 265,408 $ 6,257
Apr 8, 2 PM $ 0.000323
-2.99%
$ 265,406 $ 6,253
Apr 8, 1 PM $ 0.000333
-1.67%
$ 273,591 $ 6,329
Apr 8, 12 PM $ 0.000339
-0.77%
$ 278,165 $ 5,887
Apr 8, 11 AM $ 0.000342
+0.00%
$ 280,327 $ 5,887
Apr 8, 10 AM $ 0.000342
-0.28%
$ 280,322 $ 5,887
Apr 8, 9 AM $ 0.000343
-5.05%
$ 281,190 $ 5,067
Apr 8, 8 AM $ 0.000361
+0.17%
$ 295,969 $ 5,046
Apr 8, 7 AM $ 0.000357
-1.08%
$ 292,739 $ 5,048
Apr 8, 6 AM $ 0.000347
-0.49%
$ 284,408 $ 5,196
Apr 8, 5 AM $ 0.000348
-1.47%
$ 285,818 $ 5,666
Apr 8, 4 AM $ 0.000354
+0.00%
$ 290,070 $ 5,485
Apr 8, 3 AM $ 0.000354
-0.08%
$ 290,434 $ 5,484
Apr 8, 2 AM $ 0.000355
-2.20%
$ 290,922 $ 5,751
Apr 8, 1 AM $ 0.000361
+0.02%
$ 296,081 $ 5,106
Apr 8, 12 AM $ 0.000361
-0.48%
$ 296,059 $ 5,647
Apr 7, 11 PM $ 0.000362
+7.31%
$ 297,116 $ 5,793
Apr 7, 10 PM $ 0.000334
-0.32%
$ 274,081 $ 5,592
Apr 7, 9 PM $ 0.000337
+1.42%
$ 276,557 $ 5,673
Apr 7, 8 PM $ 0.000333
+0.69%
$ 273,071 $ 6,061
Apr 7, 7 PM $ 0.000325
-4.50%
$ 266,381 $ 6,095
Apr 7, 6 PM $ 0.000341
-0.24%
$ 279,465 $ 5,403
Apr 7, 5 PM $ 0.000342
+1.60%
$ 280,710 $ 5,437
Apr 7, 4 PM $ 0.000337
+0.12%
$ 276,603 $ 5,323
Apr 7, 3 PM $ 0.000337
-3.21%
$ 276,619 $ 4,991
Apr 7, 2 PM $ 0.00035
-0.01%
$ 287,235 $ 4,831
Apr 7, 1 PM $ 0.000351
-1.29%
$ 288,180 $ 5,211
Apr 7, 12 PM $ 0.000356
+0.30%
$ 291,950 $ 5,004
Apr 7, 11 AM $ 0.00036
-0.01%
$ 295,367 $ 5,413
Apr 7, 10 AM $ 0.00036
+0.12%
$ 295,324 $ 5,414
Apr 7, 9 AM $ 0.000359
+3.91%
$ 294,533 $ 5,405
Apr 7, 8 AM $ 0.000346
+0.66%
$ 283,737 $ 5,292
Apr 7, 7 AM $ 0.000344
-1.23%
$ 281,855 $ 5,308
Apr 7, 6 AM $ 0.000348
-0.18%
$ 285,342 $ 5,123
Apr 7, 5 AM $ 0.000349
-2.74%
$ 285,930 $ 5,129
Apr 7, 4 AM $ 0.000358
+0.38%
$ 293,907 $ 4,815
Apr 7, 3 AM $ 0.000357
-0.99%
$ 293,125 $ 4,786