Sol The Trophy Tomato Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.000359
+2.00%
$ 294,850 $ 5,073
Apr 7, 1 AM $ 0.000352
-0.69%
$ 289,071 $ 4,579
Apr 7, 12 AM $ 0.000354
+0.40%
$ 290,752 $ 4,193
Apr 6, 11 PM $ 0.000353
+1.87%
$ 289,379 $ 4,128
Apr 6, 10 PM $ 0.000346
-3.00%
$ 284,231 $ 4,102
Apr 6, 9 PM $ 0.000357
+5.95%
$ 293,043 $ 3,917
Apr 6, 8 PM $ 0.000339
+10.25%
$ 278,305 $ 3,519
Apr 6, 7 PM $ 0.000311
-0.01%
$ 255,285 $ 3,218
Apr 6, 6 PM $ 0.000311
+0.59%
$ 255,352 $ 3,218
Apr 6, 5 PM $ 0.000309
-0.07%
$ 253,826 $ 3,296
Apr 6, 4 PM $ 0.000304
-2.54%
$ 249,782 $ 3,673
Apr 6, 3 PM $ 0.000312
-0.17%
$ 256,302 $ 3,639
Apr 6, 2 PM $ 0.000314
-2.02%
$ 257,949 $ 3,549
Apr 6, 1 PM $ 0.000321
-0.54%
$ 263,239 $ 3,336
Apr 6, 12 PM $ 0.000321
-0.72%
$ 263,514 $ 3,120
Apr 6, 11 AM $ 0.000324
-0.01%
$ 265,437 $ 3,138
Apr 6, 10 AM $ 0.000324
+0.97%
$ 265,453 $ 3,139
Apr 6, 9 AM $ 0.000321
+2.11%
$ 263,148 $ 3,028
Apr 6, 8 AM $ 0.000314
+2.02%
$ 257,660 $ 2,874
Apr 6, 7 AM $ 0.000308
-0.54%
$ 252,594 $ 2,797
Apr 6, 6 AM $ 0.00031
+0.13%
$ 254,077 $ 2,811
Apr 6, 5 AM $ 0.00031
+1.34%
$ 254,091 $ 2,812
Apr 6, 4 AM $ 0.0003
+3.06%
$ 246,231 $ 2,545
Apr 6, 3 AM $ 0.000291
+4.27%
$ 238,733 $ 2,502
Apr 6, 2 AM $ 0.000279
+1.34%
$ 228,967 $ 2,119
Apr 6, 1 AM $ 0.000275
-0.71%
$ 225,941 $ 2,095
Apr 6, 12 AM $ 0.000277
+0.95%
$ 227,557 $ 2,095
Apr 5, 11 PM $ 0.000275
+1.24%
$ 225,404 $ 2,036
Apr 5, 10 PM $ 0.000271
+0.46%
$ 222,633 $ 1,778
Apr 5, 9 PM $ 0.00027
-1.18%
$ 221,611 $ 1,623
Apr 5, 8 PM $ 0.000273
+0.00%
$ 224,253 $ 1,880
Apr 5, 7 PM $ 0.000273
-0.11%
$ 224,244 $ 1,880
Apr 5, 6 PM $ 0.000274
+0.94%
$ 224,498 $ 1,998
Apr 5, 5 PM $ 0.000271
-0.48%
$ 222,403 $ 3,443
Apr 5, 4 PM $ 0.000272
-0.20%
$ 223,485 $ 3,286
Apr 5, 3 PM $ 0.000273
+0.94%
$ 223,925 $ 3,193
Apr 5, 2 PM $ 0.00027
-0.98%
$ 221,833 $ 3,101
Apr 5, 1 PM $ 0.000273
+0.96%
$ 224,020 $ 3,323
Apr 5, 12 PM $ 0.00027
-1.10%
$ 221,888 $ 3,323
Apr 5, 11 AM $ 0.000273
-0.06%
$ 224,350 $ 3,731
Apr 5, 10 AM $ 0.000274
-0.14%
$ 224,490 $ 3,722
Apr 5, 9 AM $ 0.000274
+0.39%
$ 224,815 $ 3,754
Apr 5, 8 AM $ 0.000273
-0.22%
$ 223,940 $ 3,754
Apr 5, 7 AM $ 0.000274
-0.05%
$ 224,425 $ 3,728
Apr 5, 6 AM $ 0.000274
-0.80%
$ 224,546 $ 5,760
Apr 5, 5 AM $ 0.000276
+0.94%
$ 226,349 $ 5,780
Apr 5, 4 AM $ 0.000273
+0.00%
$ 224,252 $ 5,784
Apr 5, 3 AM $ 0.000273
-1.00%
$ 224,259 $ 5,847
Apr 5, 2 AM $ 0.000276
+1.39%
$ 226,524 $ 6,016
Apr 5, 1 AM $ 0.000272
-1.42%
$ 223,427 $ 6,016