Sol The Trophy Tomato Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.000702
-2.11%
$ 576,162 $ 66,824
Apr 20, 4 AM $ 0.000717
-0.73%
$ 588,574 $ 70,719
Apr 20, 3 AM $ 0.000723
-1.35%
$ 592,924 $ 73,612
Apr 20, 2 AM $ 0.000733
-1.82%
$ 601,048 $ 90,613
Apr 20, 1 AM $ 0.000748
-2.12%
$ 613,416 $ 103,603
Apr 20, 12 AM $ 0.000764
+11.78%
$ 626,716 $ 115,659
Apr 19, 11 PM $ 0.000682
+2.26%
$ 559,680 $ 121,492
Apr 19, 10 PM $ 0.000666
-7.03%
$ 546,543 $ 148,265
Apr 19, 9 PM $ 0.000718
-2.60%
$ 588,792 $ 172,164
Apr 19, 8 PM $ 0.000756
+13.59%
$ 620,548 $ 178,170
Apr 19, 7 PM $ 0.000667
+2.53%
$ 547,182 $ 169,935
Apr 19, 6 PM $ 0.000653
+0.40%
$ 535,957 $ 190,117
Apr 19, 5 PM $ 0.00063
-12.19%
$ 516,650 $ 250,027
Apr 19, 4 PM $ 0.000718
-1.64%
$ 589,447 $ 305,926
Apr 19, 3 PM $ 0.00073
-7.03%
$ 598,948 $ 313,927
Apr 19, 2 PM $ 0.000793
+0.64%
$ 650,429 $ 324,626
Apr 19, 1 PM $ 0.000788
-6.80%
$ 646,315 $ 320,689
Apr 19, 12 PM $ 0.000846
+4.29%
$ 693,676 $ 340,607
Apr 19, 11 AM $ 0.000811
-0.85%
$ 665,013 $ 327,025
Apr 19, 10 AM $ 0.000818
-3.55%
$ 671,054 $ 330,424
Apr 19, 9 AM $ 0.000849
-3.31%
$ 696,277 $ 341,424
Apr 19, 8 AM $ 0.000878
+8.68%
$ 720,369 $ 365,225
Apr 19, 7 AM $ 0.000806
-4.69%
$ 661,357 $ 348,557
Apr 19, 6 AM $ 0.000846
-3.41%
$ 694,414 $ 377,225
Apr 19, 5 AM $ 0.000877
+5.67%
$ 719,640 $ 389,661
Apr 19, 4 AM $ 0.000832
-0.45%
$ 682,754 $ 381,883
Apr 19, 3 AM $ 0.000836
+11.28%
$ 686,185 $ 380,843
Apr 19, 2 AM $ 0.000754
-18.09%
$ 618,689 $ 335,170
Apr 19, 1 AM $ 0.000921
-6.37%
$ 755,323 $ 380,858
Apr 19, 12 AM $ 0.000984
-12.77%
$ 806,958 $ 399,157
Apr 18, 11 PM $ 0.00112
+51.37%
$ 916,778 $ 438,069
Apr 18, 10 PM $ 0.000732
+28.88%
$ 600,751 $ 274,789
Apr 18, 9 PM $ 0.000567
-13.14%
$ 465,514 $ 215,655
Apr 18, 8 PM $ 0.000654
-15.83%
$ 536,737 $ 248,996
Apr 18, 7 PM $ 0.000777
+4.12%
$ 637,470 $ 285,154
Apr 18, 6 PM $ 0.000289
+0.58%
$ 236,954 $ 142,570
Apr 18, 5 PM $ 0.000308
+4.87%
$ 252,539 $ 67,008
Apr 18, 4 PM $ 0.000294
-0.61%
$ 240,941 $ 63,471
Apr 18, 3 PM $ 0.000295
+0.00%
$ 242,429 $ 65,229
Apr 18, 2 PM $ 0.000296
+2.97%
$ 242,847 $ 65,218
Apr 18, 1 PM $ 0.000288
-0.40%
$ 235,978 $ 65,903
Apr 18, 12 PM $ 0.000291
-1.75%
$ 238,343 $ 65,935
Apr 18, 11 AM $ 0.000297
-1.99%
$ 244,006 $ 67,041
Apr 18, 10 AM $ 0.000305
-0.88%
$ 250,059 $ 68,325
Apr 18, 9 AM $ 0.000308
-6.08%
$ 252,802 $ 69,485
Apr 18, 8 AM $ 0.000336
+13.39%
$ 275,793 $ 69,258
Apr 18, 7 AM $ 0.000297
-14.76%
$ 243,291 $ 56,656
Apr 18, 6 AM $ 0.000343
+0.24%
$ 281,666 $ 62,137
Apr 18, 5 AM $ 0.000343
+15.41%
$ 281,484 $ 61,332
Apr 18, 4 AM $ 0.000293
+1.85%
$ 240,359 $ 48,435