Sol The Trophy Tomato Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000207
+0.00%
$ 169,654 $ 707
Aug 1, 1 PM $ 0.000207
+0.01%
$ 169,911 $ 703
Aug 1, 12 PM $ 0.000207
+0.00%
$ 169,904 $ 698
Aug 1, 9 AM $ 0.000207
+0.00%
$ 170,046 $ 707
Aug 1, 7 AM $ 0.000208
+0.00%
$ 170,478 $ 753
Aug 1, 6 AM $ 0.000208
+0.00%
$ 170,626 $ 769
Aug 1, 2 AM $ 0.000208
+0.00%
$ 171,012 $ 891
Aug 1, 12 AM $ 0.000212
+0.00%
$ 173,566 $ 717
Jul 31, 11 PM $ 0.000213
+0.00%
$ 174,704 $ 583
Jul 31, 10 PM $ 0.000213
+0.00%
$ 174,692 $ 582
Jul 31, 9 PM $ 0.000213
-0.11%
$ 174,845 $ 623
Jul 31, 6 PM $ 0.000211
-1.37%
$ 173,108 $ 573
Jul 31, 11 AM $ 0.000215
+0.00%
$ 176,236 $ 445
Jul 31, 10 AM $ 0.000215
+0.00%
$ 176,049 $ 561
Jul 31, 8 AM $ 0.000216
+0.00%
$ 177,215 $ 803
Jul 31, 6 AM $ 0.000217
+4.95%
$ 177,947 $ 798
Jul 31, 1 AM $ 0.000208
+0.00%
$ 170,422 $ 898
Jul 30, 9 PM $ 0.000207
+0.32%
$ 170,078 $ 1,143
Jul 30, 4 PM $ 0.000207
+0.00%
$ 169,657 $ 1,531
Jul 30, 3 PM $ 0.000207
-0.13%
$ 169,729 $ 1,536
Jul 30, 2 PM $ 0.000207
+0.00%
$ 169,763 $ 1,514
Jul 30, 11 AM $ 0.000206
+0.00%
$ 169,000 $ 1,495
Jul 30, 10 AM $ 0.000206
-0.73%
$ 168,714 $ 1,472
Jul 30, 9 AM $ 0.000208
+0.05%
$ 170,593 $ 1,355
Jul 30, 8 AM $ 0.000204
+0.25%
$ 167,043 $ 1,225
Jul 30, 7 AM $ 0.000203
+0.04%
$ 166,525 $ 1,113
Jul 30, 6 AM $ 0.000203
+0.00%
$ 166,259 $ 1,709
Jul 30, 3 AM $ 0.000203
+0.00%
$ 166,363 $ 1,715
Jul 30, 2 AM $ 0.000205
-0.78%
$ 167,796 $ 1,463
Jul 30, 1 AM $ 0.000207
+0.30%
$ 169,492 $ 1,531
Jul 30, 12 AM $ 0.000205
-0.44%
$ 168,435 $ 1,473
Jul 29, 11 PM $ 0.000205
+0.00%
$ 168,059 $ 1,324
Jul 29, 9 PM $ 0.000204
+0.00%
$ 167,736 $ 1,202
Jul 29, 8 PM $ 0.000205
+0.00%
$ 168,249 $ 1,204
Jul 29, 7 PM $ 0.000205
+0.00%
$ 167,977 $ 1,199
Jul 29, 5 PM $ 0.000202
+0.00%
$ -- $ 1,029
Jul 29, 4 PM $ 0.000202
+0.00%
$ 165,610 $ 1,026
Jul 29, 3 PM $ 0.000203
+0.00%
$ 166,159 $ 1,228
Jul 29, 7 AM $ 0.000205
-0.03%
$ 167,927 $ 1,337
Jul 29, 6 AM $ 0.000213
+0.53%
$ 174,793 $ 695
Jul 29, 2 AM $ 0.000212
+0.00%
$ 174,094 $ 748
Jul 29, 12 AM $ 0.000214
-0.45%
$ 175,609 $ 778
Jul 28, 11 PM $ 0.000213
+0.00%
$ 174,785 $ 723
Jul 28, 7 PM $ 0.000216
-0.18%
$ 176,916 $ 866
Jul 28, 4 PM $ 0.000217
-0.55%
$ 178,189 $ 852
Jul 28, 3 PM $ 0.000217
+0.38%
$ 178,233 $ 839
Jul 28, 2 PM $ 0.000214
+0.02%
$ 175,350 $ 767
Jul 28, 1 PM $ 0.000212
-1.03%
$ 173,552 $ 745
Jul 28, 12 PM $ 0.000214
-0.69%
$ 175,296 $ 761
Jul 28, 11 AM $ 0.000215
+0.02%
$ 176,228 $ 659