Sol The Trophy Tomato Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000272
-1.42%
$ 223,427 $ 6,016
Apr 5, 12 AM $ 0.000276
+1.03%
$ 226,638 $ 5,982
Apr 4, 11 PM $ 0.000273
+0.16%
$ 224,319 $ 5,982
Apr 4, 10 PM $ 0.000273
+0.85%
$ 223,963 $ 5,980
Apr 4, 9 PM $ 0.000271
-0.81%
$ 222,076 $ 5,810
Apr 4, 8 PM $ 0.000273
-0.29%
$ 223,900 $ 5,715
Apr 4, 7 PM $ 0.000274
+0.10%
$ 224,552 $ 5,729
Apr 4, 6 PM $ 0.000273
-3.42%
$ 224,327 $ 5,410
Apr 4, 5 PM $ 0.000283
-0.36%
$ 232,275 $ 4,150
Apr 4, 4 PM $ 0.000284
-1.74%
$ 233,105 $ 4,131
Apr 4, 3 PM $ 0.000289
+0.13%
$ 237,275 $ 4,097
Apr 4, 2 PM $ 0.000289
+0.19%
$ 236,957 $ 3,958
Apr 4, 1 PM $ 0.000288
-0.10%
$ 236,516 $ 3,942
Apr 4, 12 PM $ 0.000289
-1.38%
$ 237,065 $ 3,918
Apr 4, 11 AM $ 0.000293
+0.17%
$ 240,365 $ 3,502
Apr 4, 10 AM $ 0.000292
+0.01%
$ 239,968 $ 3,611
Apr 4, 9 AM $ 0.000292
+2.22%
$ 239,824 $ 3,583
Apr 4, 8 AM $ 0.000286
-0.01%
$ 234,608 $ 4,194
Apr 4, 7 AM $ 0.000286
+2.66%
$ 234,638 $ 4,214
Apr 4, 6 AM $ 0.000279
-0.98%
$ 228,563 $ 3,760
Apr 4, 5 AM $ 0.000281
+0.12%
$ 230,814 $ 3,958
Apr 4, 4 AM $ 0.000281
-5.88%
$ 230,531 $ 4,003
Apr 4, 3 AM $ 0.000298
-1.13%
$ 244,469 $ 3,143
Apr 4, 2 AM $ 0.000301
+1.16%
$ 247,272 $ 4,046
Apr 4, 1 AM $ 0.000297
-0.32%
$ 243,463 $ 9,100
Apr 4, 12 AM $ 0.000299
-0.01%
$ 245,481 $ 9,100
Apr 3, 11 PM $ 0.000299
-0.30%
$ 245,484 $ 9,244
Apr 3, 10 PM $ 0.0003
-0.80%
$ 246,259 $ 9,326
Apr 3, 9 PM $ 0.000303
-1.87%
$ 248,479 $ 9,285
Apr 3, 8 PM $ 0.000309
+1.26%
$ 253,521 $ 9,282
Apr 3, 7 PM $ 0.000305
-0.01%
$ 250,362 $ 9,282
Apr 3, 6 PM $ 0.000305
-0.31%
$ 250,393 $ 9,287
Apr 3, 5 PM $ 0.000306
-0.12%
$ 251,163 $ 10,001
Apr 3, 4 PM $ 0.000306
-0.28%
$ 251,448 $ 10,011
Apr 3, 3 PM $ 0.000307
+0.38%
$ 252,146 $ 9,824
Apr 3, 2 PM $ 0.000306
+1.18%
$ 251,082 $ 10,643
Apr 3, 1 PM $ 0.000303
+2.67%
$ 248,556 $ 8,514
Apr 3, 12 PM $ 0.000297
+0.00%
$ 243,787 $ 8,514
Apr 3, 11 AM $ 0.000297
+1.83%
$ 243,783 $ 8,510
Apr 3, 10 AM $ 0.000294
-0.40%
$ 241,365 $ 8,312
Apr 3, 9 AM $ 0.000294
+0.02%
$ 241,499 $ 8,306
Apr 3, 8 AM $ 0.000295
-4.97%
$ 241,866 $ 8,288
Apr 3, 7 AM $ 0.00031
+1.29%
$ 254,439 $ 8,145
Apr 3, 6 AM $ 0.000307
-0.35%
$ 251,687 $ 8,734
Apr 3, 5 AM $ 0.000308
+0.06%
$ 252,882 $ 8,514
Apr 3, 4 AM $ 0.000308
+1.70%
$ 252,706 $ 9,340
Apr 3, 3 AM $ 0.000308
-1.54%
$ 252,575 $ 10,287
Apr 3, 2 AM $ 0.000314
-1.80%
$ 257,388 $ 10,594
Apr 3, 1 AM $ 0.00032
+7.27%
$ 262,244 $ 10,763
Apr 3, 12 AM $ 0.000299
+8.52%
$ 245,073 $ 9,707