Sol The Trophy Tomato Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000275
+4.48%
$ 225,828 $ 7,399
Apr 2, 10 PM $ 0.000263
+0.22%
$ 216,147 $ 6,416
Apr 2, 9 PM $ 0.000263
-0.94%
$ 215,681 $ 6,406
Apr 2, 8 PM $ 0.000265
+0.00%
$ 217,737 $ 6,472
Apr 2, 7 PM $ 0.000265
+0.01%
$ 217,748 $ 6,704
Apr 2, 6 PM $ 0.000265
+1.57%
$ 217,736 $ 6,703
Apr 2, 5 PM $ 0.000261
-0.19%
$ 214,380 $ 6,316
Apr 2, 4 PM $ 0.000262
+1.43%
$ 214,791 $ 6,586
Apr 2, 3 PM $ 0.000258
-0.29%
$ 211,802 $ 6,979
Apr 2, 2 PM $ 0.000259
+7.50%
$ 212,427 $ 7,140
Apr 2, 1 PM $ 0.000243
+0.07%
$ 199,304 $ 5,943
Apr 2, 12 PM $ 0.000243
-2.05%
$ 199,175 $ 5,830
Apr 2, 11 AM $ 0.000248
-0.17%
$ 203,362 $ 5,830
Apr 2, 10 AM $ 0.000248
-0.10%
$ 203,707 $ 5,914
Apr 2, 9 AM $ 0.000248
+0.02%
$ 203,321 $ 5,905
Apr 2, 8 AM $ 0.000248
-4.09%
$ 203,498 $ 5,868
Apr 2, 7 AM $ 0.000258
-1.36%
$ 212,064 $ 5,398
Apr 2, 6 AM $ 0.000262
+2.03%
$ 214,990 $ 5,390
Apr 2, 5 AM $ 0.000257
+0.71%
$ 210,715 $ 4,971
Apr 2, 4 AM $ 0.000255
-7.90%
$ 208,902 $ 4,875
Apr 2, 3 AM $ 0.000276
+5.50%
$ 226,829 $ 3,587
Apr 2, 2 AM $ 0.000262
-4.38%
$ 215,001 $ 2,746
Apr 2, 1 AM $ 0.000274
-0.26%
$ 224,919 $ 3,854
Apr 2, 12 AM $ 0.000275
-0.19%
$ 225,506 $ 4,899
Apr 1, 11 PM $ 0.000275
+0.02%
$ 225,927 $ 5,626
Apr 1, 10 PM $ 0.000275
+0.06%
$ 225,873 $ 6,533
Apr 1, 9 PM $ 0.000275
-1.17%
$ 225,733 $ 7,939
Apr 1, 8 PM $ 0.000278
-0.78%
$ 228,413 $ 8,188
Apr 1, 7 PM $ 0.000281
+0.30%
$ 230,200 $ 9,537
Apr 1, 6 PM $ 0.00028
-0.02%
$ 229,459 $ 10,962
Apr 1, 5 PM $ 0.00028
+0.20%
$ 229,400 $ 12,762
Apr 1, 4 PM $ 0.000278
+0.86%
$ 228,435 $ 13,890
Apr 1, 3 PM $ 0.000276
+0.17%
$ 226,481 $ 14,136
Apr 1, 2 PM $ 0.000276
+0.06%
$ 226,095 $ 15,927
Apr 1, 1 PM $ 0.000275
-0.06%
$ 225,948 $ 20,566
Apr 1, 12 PM $ 0.000276
-0.01%
$ 226,077 $ 21,950
Apr 1, 11 AM $ 0.000276
-0.06%
$ 226,096 $ 23,171
Apr 1, 10 AM $ 0.000276
+0.49%
$ 226,240 $ 24,911
Apr 1, 9 AM $ 0.000274
+0.02%
$ 225,130 $ 26,198
Apr 1, 8 AM $ 0.000274
-0.55%
$ 225,093 $ 28,586
Apr 1, 7 AM $ 0.000276
+0.00%
$ 226,333 $ 30,582
Apr 1, 6 AM $ 0.000276
+0.25%
$ 226,320 $ 31,878
Apr 1, 5 AM $ 0.000275
+0.13%
$ 225,751 $ 33,042
Apr 1, 4 AM $ 0.000275
+0.00%
$ 225,453 $ 34,251
Apr 1, 3 AM $ 0.000275
+0.13%
$ 225,450 $ 35,366
Apr 1, 2 AM $ 0.000274
-1.25%
$ 225,152 $ 36,840
Apr 1, 1 AM $ 0.000278
+0.00%
$ 227,995 $ 37,698
Apr 1, 12 AM $ 0.000271
+0.73%
$ 222,365 $ 37,926
Mar 31, 11 PM $ 0.000269
-0.54%
$ 220,755 $ 38,308
Mar 31, 10 PM $ 0.000271
-0.06%
$ 221,946 $ 38,886