Sol The Trophy Tomato Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000271
-0.06%
$ 221,946 $ 38,886
Mar 31, 9 PM $ 0.000271
-2.03%
$ 222,075 $ 39,062
Mar 31, 8 PM $ 0.000276
-2.83%
$ 226,677 $ 40,064
Mar 31, 7 PM $ 0.000279
-1.11%
$ 228,691 $ 40,338
Mar 31, 6 PM $ 0.000278
-1.37%
$ 227,969 $ 40,133
Mar 31, 5 PM $ 0.00028
+3.30%
$ 229,642 $ 41,524
Mar 31, 4 PM $ 0.000271
+0.53%
$ 222,308 $ 40,840
Mar 31, 3 PM $ 0.000272
+2.22%
$ 223,047 $ 41,407
Mar 31, 2 PM $ 0.000269
-0.85%
$ 220,678 $ 42,546
Mar 31, 1 PM $ 0.000274
+0.61%
$ 225,206 $ 39,717
Mar 31, 12 PM $ 0.00028
+1.26%
$ 229,743 $ 39,853
Mar 31, 11 AM $ 0.000277
+2.39%
$ 226,873 $ 40,155
Mar 31, 10 AM $ 0.00027
-3.86%
$ 221,585 $ 39,381
Mar 31, 9 AM $ 0.000275
-6.19%
$ 225,887 $ 38,974
Mar 31, 8 AM $ 0.000291
+1.73%
$ 238,872 $ 39,000
Mar 31, 7 AM $ 0.000285
-5.05%
$ 234,164 $ 39,014
Mar 31, 6 AM $ 0.000301
-0.56%
$ 246,623 $ 38,781
Mar 31, 5 AM $ 0.000302
-1.56%
$ 248,015 $ 39,132
Mar 31, 4 AM $ 0.000307
+1.70%
$ 251,949 $ 39,113
Mar 31, 3 AM $ 0.000302
+2.01%
$ 247,740 $ 39,286
Mar 31, 2 AM $ 0.000298
+3.51%
$ 244,179 $ 39,438
Mar 31, 1 AM $ 0.000287
+2.96%
$ 235,230 $ 39,172
Mar 31, 12 AM $ 0.000282
-0.05%
$ 231,155 $ 39,437
Mar 30, 11 PM $ 0.000277
-2.88%
$ 227,260 $ 40,230
Mar 30, 10 PM $ 0.000285
+2.63%
$ 233,991 $ 40,109
Mar 30, 9 PM $ 0.000285
+2.91%
$ 234,098 $ 40,225
Mar 30, 8 PM $ 0.000279
-0.04%
$ 228,836 $ 40,310
Mar 30, 7 PM $ 0.000287
+1.78%
$ 235,749 $ 40,100
Mar 30, 6 PM $ 0.000282
-1.06%
$ 231,633 $ 40,425
Mar 30, 5 PM $ 0.000285
-8.04%
$ 234,109 $ 39,941
Mar 30, 4 PM $ 0.000309
+2.90%
$ 253,897 $ 41,188
Mar 30, 3 PM $ 0.000307
-4.93%
$ 251,496 $ 40,709
Mar 30, 2 PM $ 0.000323
-0.47%
$ 265,230 $ 38,523
Mar 30, 1 PM $ 0.000329
+1.00%
$ 269,873 $ 39,713
Mar 30, 12 PM $ 0.000326
-2.91%
$ 267,211 $ 39,417
Mar 30, 11 AM $ 0.000331
-1.43%
$ 271,192 $ 39,560
Mar 30, 10 AM $ 0.000335
-0.24%
$ 275,139 $ 40,500
Mar 30, 9 AM $ 0.000336
+1.80%
$ 275,810 $ 41,176
Mar 30, 8 AM $ 0.00033
+2.25%
$ 270,927 $ 40,545
Mar 30, 7 AM $ 0.000322
-0.52%
$ 263,951 $ 40,790
Mar 30, 6 AM $ 0.000323
-0.86%
$ 265,332 $ 40,672
Mar 30, 5 AM $ 0.000326
+1.97%
$ 267,632 $ 40,264
Mar 30, 4 AM $ 0.000326
+1.80%
$ 267,253 $ 41,053
Mar 30, 3 AM $ 0.00032
-1.87%
$ 262,588 $ 41,341
Mar 30, 2 AM $ 0.000327
-0.97%
$ 272,766 $ 40,653
Mar 30, 1 AM $ 0.00033
+2.22%
$ 275,431 $ 40,657
Mar 30, 12 AM $ 0.000325
+0.03%
$ 270,836 $ 40,895
Mar 29, 11 PM $ 0.000319
-1.73%
$ 265,889 $ 41,066
Mar 29, 10 PM $ 0.000323
-3.23%
$ 269,165 $ 40,769
Mar 29, 9 PM $ 0.000328
+0.29%
$ 273,262 $ 40,766