Sol The Trophy Tomato Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000328
+0.29%
$ 273,262 $ 40,766
Mar 29, 8 PM $ 0.00032
-1.98%
$ 266,886 $ 40,164
Mar 29, 7 PM $ 0.000321
-0.61%
$ 268,073 $ 39,658
Mar 29, 6 PM $ 0.000323
+1.78%
$ 269,714 $ 39,602
Mar 29, 5 PM $ 0.000318
-2.72%
$ 265,005 $ 39,126
Mar 29, 4 PM $ 0.000343
+0.22%
$ 285,951 $ 37,710
Mar 29, 3 PM $ 0.000342
-0.40%
$ 285,314 $ 38,406
Mar 29, 2 PM $ 0.000335
-1.43%
$ 279,124 $ 38,610
Mar 29, 1 PM $ 0.000339
-4.52%
$ 283,155 $ 39,010
Mar 29, 12 PM $ 0.000356
+6.23%
$ 296,561 $ 38,796
Mar 29, 11 AM $ 0.000334
+3.82%
$ 278,386 $ 37,614
Mar 29, 10 AM $ 0.00032
+2.44%
$ 266,564 $ 37,332
Mar 29, 9 AM $ 0.000316
+1.52%
$ 263,354 $ 36,838
Mar 29, 8 AM $ 0.00031
+1.31%
$ 258,568 $ 37,256
Mar 29, 7 AM $ 0.000309
+0.32%
$ 257,732 $ 36,714
Mar 29, 6 AM $ 0.000303
-0.32%
$ 252,743 $ 36,431
Mar 29, 5 AM $ 0.000308
-0.72%
$ 256,663 $ 36,939
Mar 29, 4 AM $ 0.000312
+1.94%
$ 260,300 $ 36,055
Mar 29, 3 AM $ 0.000307
+1.61%
$ 256,135 $ 36,141
Mar 29, 2 AM $ 0.000305
+3.01%
$ 254,454 $ 36,037
Mar 29, 1 AM $ 0.000295
+0.00%
$ 246,228 $ 36,143
Mar 29, 12 AM $ 0.000293
-3.47%
$ 244,637 $ 35,915
Mar 28, 11 PM $ 0.000304
-1.26%
$ 253,443 $ 35,520
Mar 28, 10 PM $ 0.0003
-0.01%
$ 250,331 $ 35,123
Mar 28, 9 PM $ 0.000298
-0.66%
$ 248,787 $ 35,556
Mar 28, 8 PM $ 0.000303
+1.90%
$ 252,808 $ 35,629
Mar 28, 7 PM $ 0.000297
-0.20%
$ 248,103 $ 36,362
Mar 28, 6 PM $ 0.000298
-3.42%
$ 248,600 $ 36,831
Mar 28, 5 PM $ 0.000304
-0.63%
$ 253,556 $ 36,826
Mar 28, 4 PM $ 0.000308
+1.22%
$ 256,694 $ 37,531
Mar 28, 3 PM $ 0.000303
-1.86%
$ 252,830 $ 37,518
Mar 28, 2 PM $ 0.000304
-0.89%
$ 253,741 $ 37,308
Mar 28, 1 PM $ 0.000309
+0.31%
$ 257,527 $ 38,330
Mar 28, 12 PM $ 0.000306
+0.65%
$ 255,237 $ 37,939
Mar 28, 11 AM $ 0.000304
-1.92%
$ 253,576 $ 39,593
Mar 28, 10 AM $ 0.000313
+3.08%
$ 261,012 $ 39,164
Mar 28, 9 AM $ 0.000312
+0.10%
$ 260,407 $ 39,244
Mar 28, 8 AM $ 0.000313
+0.90%
$ 260,876 $ 39,043
Mar 28, 7 AM $ 0.000307
-0.35%
$ 256,374 $ 38,854
Mar 28, 6 AM $ 0.00031
+1.18%
$ 258,720 $ 39,341
Mar 28, 5 AM $ 0.000308
+3.15%
$ 257,129 $ 39,309
Mar 28, 4 AM $ 0.000301
+1.87%
$ 250,711 $ 40,035
Mar 28, 3 AM $ 0.000303
+2.10%
$ 252,716 $ 39,710
Mar 28, 2 AM $ 0.000294
-0.36%
$ 245,375 $ 39,960
Mar 28, 1 AM $ 0.000299
+2.74%
$ 249,124 $ 39,517
Mar 28, 12 AM $ 0.000298
+0.85%
$ 248,190 $ 39,420
Mar 27, 11 PM $ 0.0003
+1.35%
$ 250,373 $ 40,010
Mar 27, 10 PM $ 0.000296
-2.67%
$ 247,050 $ 40,518
Mar 27, 9 PM $ 0.000304
-0.26%
$ 253,822 $ 40,452
Mar 27, 8 PM $ 0.000305
+5.46%
$ 254,489 $ 40,399