Sol The Trophy Tomato Historical Data

SOL Page 54
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000305
+5.46%
$ 254,489 $ 40,399
Mar 27, 7 PM $ 0.000289
-1.71%
$ 241,312 $ 40,113
Mar 27, 6 PM $ 0.000301
+1.11%
$ 251,161 $ 40,823
Mar 27, 5 PM $ 0.000296
-0.41%
$ 247,298 $ 40,405
Mar 27, 4 PM $ 0.000298
-1.06%
$ 248,317 $ 39,740
Mar 27, 3 PM $ 0.0003
+1.31%
$ 250,163 $ 39,855
Mar 27, 2 PM $ 0.000294
+0.00%
$ 245,543 $ 39,684
Mar 27, 1 PM $ 0.000293
-4.18%
$ 244,174 $ 39,347
Mar 27, 12 PM $ 0.000305
-1.98%
$ 254,829 $ 38,922
Mar 27, 11 AM $ 0.0003
-0.83%
$ 250,277 $ 39,176
Mar 27, 10 AM $ 0.000302
+0.39%
$ 251,667 $ 38,165
Mar 27, 9 AM $ 0.000302
-1.02%
$ 252,120 $ 38,472
Mar 27, 8 AM $ 0.000309
+2.26%
$ 257,555 $ 38,400
Mar 27, 7 AM $ 0.0003
-0.52%
$ 250,447 $ 38,885
Mar 27, 6 AM $ 0.000302
-2.45%
$ 251,756 $ 38,913
Mar 27, 5 AM $ 0.000309
-0.24%
$ 258,086 $ 38,995
Mar 27, 4 AM $ 0.000313
-0.71%
$ 261,460 $ 71,212
Mar 27, 3 AM $ 0.000316
-0.32%
$ 263,334 $ 71,521
Mar 27, 2 AM $ 0.000316
-0.92%
$ 263,412 $ 71,168
Mar 27, 1 AM $ 0.000319
-0.12%
$ 265,861 $ 71,250
Mar 27, 12 AM $ 0.000319
-0.88%
$ 266,183 $ 71,275
Mar 26, 11 PM $ 0.000328
+0.92%
$ 273,495 $ 73,394
Mar 26, 10 PM $ 0.000315
-2.12%
$ 262,760 $ 72,993
Mar 26, 9 PM $ 0.000319
+0.02%
$ 265,909 $ 72,167
Mar 26, 8 PM $ 0.000317
+0.19%
$ 264,774 $ 72,663
Mar 26, 7 PM $ 0.000317
-7.24%
$ 264,262 $ 73,135
Mar 26, 6 PM $ 0.000341
-0.89%
$ 284,598 $ 87,449
Mar 26, 5 PM $ 0.000345
-0.24%
$ 288,002 $ 91,425
Mar 26, 4 PM $ 0.000347
-0.27%
$ 289,530 $ 91,460
Mar 26, 3 PM $ 0.000348
+0.50%
$ 290,320 $ 94,067
Mar 26, 2 PM $ 0.000346
-0.91%
$ 288,891 $ 94,037
Mar 26, 1 PM $ 0.00035
+2.58%
$ 291,801 $ 98,514
Mar 26, 12 PM $ 0.000338
+3.93%
$ 282,066 $ 100,278
Mar 26, 11 AM $ 0.000321
-0.63%
$ 268,094 $ 97,595
Mar 26, 10 AM $ 0.000326
-0.96%
$ 272,198 $ 101,048
Mar 26, 9 AM $ 0.000326
-0.65%
$ 271,761 $ 68,829
Mar 26, 8 AM $ 0.000328
+2.38%
$ 273,552 $ 68,331
Mar 26, 7 AM $ 0.000319
+0.23%
$ 266,067 $ 69,354
Mar 26, 6 AM $ 0.000319
-0.82%
$ 265,816 $ 71,569
Mar 26, 5 AM $ 0.000325
-1.06%
$ 271,015 $ 77,448
Mar 26, 4 AM $ 0.000328
-3.29%
$ 273,930 $ 100,278
Mar 26, 3 AM $ 0.000343
+2.64%
$ 286,249 $ 103,251
Mar 26, 2 AM $ 0.000334
-0.58%
$ 278,883 $ 102,438
Mar 26, 1 AM $ 0.000336
-0.02%
$ 280,498 $ 102,615
Mar 26, 12 AM $ 0.000336
+0.32%
$ 280,561 $ 103,605
Mar 25, 11 PM $ 0.000336
-5.54%
$ 280,660 $ 102,381
Mar 25, 10 PM $ 0.000357
+1.52%
$ 297,855 $ 104,439
Mar 25, 9 PM $ 0.000352
-2.38%
$ 293,383 $ 103,356
Mar 25, 8 PM $ 0.000357
-4.80%
$ 297,629 $ 103,975
Mar 25, 7 PM $ 0.000375
-5.36%
$ 312,652 $ 105,438