Sol The Trophy Tomato Historical Data

SOL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000397
+18.92%
$ 331,033 $ 93,592
Mar 25, 5 PM $ 0.000334
+2.41%
$ 278,970 $ 81,059
Mar 25, 4 PM $ 0.00033
-1.78%
$ 275,340 $ 80,132
Mar 25, 3 PM $ 0.000335
+5.80%
$ 279,232 $ 82,120
Mar 25, 2 PM $ 0.000317
+7.33%
$ 264,522 $ 74,612
Mar 25, 1 PM $ 0.000295
-4.32%
$ 246,465 $ 69,803
Mar 25, 12 PM $ 0.000308
-1.34%
$ 256,936 $ 69,490
Mar 25, 11 AM $ 0.000312
-2.45%
$ 260,481 $ 69,739
Mar 25, 10 AM $ 0.000322
-1.00%
$ 268,603 $ 68,475
Mar 25, 9 AM $ 0.000325
+3.65%
$ 271,326 $ 68,956
Mar 25, 8 AM $ 0.000314
+1.84%
$ 261,780 $ 67,988
Mar 25, 7 AM $ 0.00031
-0.51%
$ 258,986 $ 66,486
Mar 25, 6 AM $ 0.000312
+7.11%
$ 260,443 $ 64,030
Mar 25, 5 AM $ 0.000292
-25.86%
$ 243,165 $ 60,332
Mar 25, 4 AM $ 0.000394
-9.58%
$ 328,993 $ 39,726
Mar 25, 3 AM $ 0.000436
+0.22%
$ 363,838 $ 39,318
Mar 25, 2 AM $ 0.000435
-1.19%
$ 363,030 $ 39,635
Mar 25, 1 AM $ 0.000452
-0.39%
$ 377,010 $ 39,186
Mar 25, 12 AM $ 0.000454
-0.92%
$ 378,466 $ 39,809
Mar 24, 11 PM $ 0.000457
+1.32%
$ 381,453 $ 40,452
Mar 24, 10 PM $ 0.000451
+0.17%
$ 375,959 $ 41,585
Mar 24, 9 PM $ 0.000451
+0.09%
$ 375,841 $ 41,759
Mar 24, 8 PM $ 0.000448
-0.10%
$ 373,480 $ 42,667
Mar 24, 7 PM $ 0.000448
-0.35%
$ 373,849 $ 43,596
Mar 24, 6 PM $ 0.00045
+0.64%
$ 375,692 $ 44,433
Mar 24, 5 PM $ 0.000448
-1.62%
$ 373,314 $ 44,057
Mar 24, 4 PM $ 0.000459
-6.00%
$ 383,252 $ 44,454
Mar 24, 3 PM $ 0.000493
+0.03%
$ 411,139 $ 42,707
Mar 24, 2 PM $ 0.000492
-0.09%
$ 410,442 $ 43,347
Mar 24, 1 PM $ 0.000492
-2.47%
$ 410,812 $ 43,621
Mar 24, 12 PM $ 0.000501
-4.39%
$ 417,866 $ 43,101
Mar 24, 11 AM $ 0.000521
+15.74%
$ 434,843 $ 43,394
Mar 24, 10 AM $ 0.00045
-4.55%
$ 375,725 $ 42,098
Mar 24, 9 AM $ 0.000474
-0.44%
$ 395,674 $ 41,422
Mar 24, 8 AM $ 0.000479
+5.43%
$ 399,869 $ 41,155
Mar 24, 7 AM $ 0.000459
+0.02%
$ 382,949 $ 40,638
Mar 24, 6 AM $ 0.000459
-1.93%
$ 382,880 $ 39,958
Mar 24, 5 AM $ 0.000468
-1.32%
$ 390,401 $ 38,923
Mar 24, 4 AM $ 0.000475
-2.26%
$ 396,253 $ 38,535
Mar 24, 3 AM $ 0.000484
-1.10%
$ 404,134 $ 38,354
Mar 24, 2 AM $ 0.000487
+0.29%
$ 406,071 $ 38,590
Mar 24, 1 AM $ 0.000488
-2.54%
$ 407,392 $ 38,995
Mar 24, 12 AM $ 0.000503
-2.25%
$ 419,262 $ 38,466
Mar 23, 11 PM $ 0.000518
-3.00%
$ 432,043 $ 39,691
Mar 23, 10 PM $ 0.000536
-0.63%
$ 447,306 $ 38,995
Mar 23, 9 PM $ 0.000542
-1.52%
$ 451,974 $ 40,333
Mar 23, 8 PM $ 0.000541
+0.98%
$ 450,933 $ 42,490
Mar 23, 7 PM $ 0.000531
-0.10%
$ 442,563 $ 42,376
Mar 23, 6 PM $ 0.000531
+3.70%
$ 443,000 $ 43,258
Mar 23, 5 PM $ 0.00051
+0.80%
$ 425,009 $ 44,061