Sol The Trophy Tomato Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000505
-1.43%
$ 421,647 $ 58,813
Mar 23, 3 PM $ 0.000511
-0.85%
$ 426,541 $ 58,328
Mar 23, 2 PM $ 0.000513
+1.91%
$ 428,234 $ 60,137
Mar 23, 1 PM $ 0.000501
+0.08%
$ 418,120 $ 59,463
Mar 23, 12 PM $ 0.000505
-1.01%
$ 421,266 $ 60,052
Mar 23, 11 AM $ 0.000513
+7.07%
$ 427,795 $ 61,882
Mar 23, 10 AM $ 0.000475
-0.58%
$ 396,394 $ 58,606
Mar 23, 9 AM $ 0.00047
-0.37%
$ 392,378 $ 58,393
Mar 23, 8 AM $ 0.000476
+1.71%
$ 396,941 $ 58,387
Mar 23, 7 AM $ 0.000464
-3.23%
$ 386,785 $ 58,173
Mar 23, 6 AM $ 0.000478
-2.73%
$ 398,545 $ 59,816
Mar 23, 5 AM $ 0.00049
+1.30%
$ 408,973 $ 60,401
Mar 23, 4 AM $ 0.000481
+1.00%
$ 400,861 $ 63,809
Mar 23, 3 AM $ 0.000477
+0.04%
$ 397,957 $ 64,397
Mar 23, 2 AM $ 0.000476
-2.15%
$ 396,709 $ 64,939
Mar 23, 1 AM $ 0.000484
-1.89%
$ 403,716 $ 67,414
Mar 23, 12 AM $ 0.000489
+2.34%
$ 407,744 $ 68,104
Mar 22, 11 PM $ 0.00047
-1.84%
$ 392,388 $ 69,171
Mar 22, 10 PM $ 0.000474
+5.08%
$ 395,063 $ 69,559
Mar 22, 9 PM $ 0.00045
-5.55%
$ 375,275 $ 66,062
Mar 22, 8 PM $ 0.000476
-3.31%
$ 397,316 $ 65,864
Mar 22, 7 PM $ 0.000489
+3.58%
$ 407,818 $ 67,245
Mar 22, 6 PM $ 0.000468
-4.39%
$ 390,538 $ 65,593
Mar 22, 5 PM $ 0.00049
-9.15%
$ 408,464 $ 66,276
Mar 22, 4 PM $ 0.000535
-2.31%
$ 446,641 $ 55,243
Mar 22, 3 PM $ 0.000543
-6.30%
$ 452,526 $ 55,386
Mar 22, 2 PM $ 0.00058
+1.27%
$ 483,785 $ 56,527
Mar 22, 1 PM $ 0.000571
+1.40%
$ 476,446 $ 56,087
Mar 22, 12 PM $ 0.000566
-6.12%
$ 472,335 $ 56,753
Mar 22, 11 AM $ 0.000603
+1.10%
$ 503,108 $ 56,843
Mar 22, 10 AM $ 0.000598
-0.49%
$ 498,456 $ 56,805
Mar 22, 9 AM $ 0.0006
-2.85%
$ 500,902 $ 57,117
Mar 22, 8 AM $ 0.000622
-3.04%
$ 518,875 $ 57,722
Mar 22, 7 AM $ 0.000636
+0.01%
$ 530,821 $ 60,331
Mar 22, 6 AM $ 0.000635
-1.64%
$ 529,997 $ 60,635
Mar 22, 5 AM $ 0.000646
+4.80%
$ 539,111 $ 75,607
Mar 22, 4 AM $ 0.000617
+2.85%
$ 514,396 $ 72,699
Mar 22, 3 AM $ 0.000596
-3.00%
$ 497,426 $ 66,947
Mar 22, 2 AM $ 0.000617
+4.41%
$ 514,808 $ 66,951
Mar 22, 1 AM $ 0.000591
+6.43%
$ 493,073 $ 62,371
Mar 22, 12 AM $ 0.000556
-5.60%
$ 464,002 $ 59,595
Mar 21, 11 PM $ 0.000589
-7.86%
$ 491,542 $ 57,433
Mar 21, 10 PM $ 0.00064
+1.66%
$ 533,444 $ 58,186
Mar 21, 9 PM $ 0.000632
+0.53%
$ 526,838 $ 59,126
Mar 21, 8 PM $ 0.000628
-4.59%
$ 524,035 $ 58,493
Mar 21, 7 PM $ 0.00066
+1.61%
$ 550,663 $ 58,051
Mar 21, 6 PM $ 0.000645
+2.80%
$ 538,055 $ 56,999
Mar 21, 5 PM $ 0.000626
+0.94%
$ 522,320 $ 55,224
Mar 21, 4 PM $ 0.000622
+0.78%
$ 518,524 $ 54,429
Mar 21, 3 PM $ 0.000616
+0.17%
$ 513,442 $ 54,089