Sol The Trophy Tomato Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000615
-0.83%
$ 513,319 $ 51,609
Mar 21, 1 PM $ 0.000619
-1.89%
$ 516,591 $ 58,143
Mar 21, 12 PM $ 0.00063
-1.73%
$ 525,861 $ 57,074
Mar 21, 11 AM $ 0.000642
-1.25%
$ 535,112 $ 57,048
Mar 21, 10 AM $ 0.00065
+1.15%
$ 541,883 $ 67,544
Mar 21, 9 AM $ 0.000642
+0.47%
$ 535,726 $ 66,551
Mar 21, 8 AM $ 0.000633
-4.45%
$ 528,123 $ 65,902
Mar 21, 7 AM $ 0.000664
-1.14%
$ 553,606 $ 65,327
Mar 21, 6 AM $ 0.000671
-8.63%
$ 560,012 $ 67,459
Mar 21, 5 AM $ 0.000733
+0.33%
$ 611,628 $ 57,949
Mar 21, 4 AM $ 0.00073
-2.00%
$ 609,284 $ 56,597
Mar 21, 3 AM $ 0.000745
-2.66%
$ 621,690 $ 57,859
Mar 21, 2 AM $ 0.000764
+1.02%
$ 637,407 $ 58,434
Mar 21, 1 AM $ 0.000755
+0.00%
$ 629,760 $ 62,286
Mar 21, 12 AM $ 0.000755
-0.18%
$ 629,748 $ 62,243
Mar 20, 11 PM $ 0.000756
+0.23%
$ 630,891 $ 63,230
Mar 20, 10 PM $ 0.000755
-2.30%
$ 629,429 $ 75,579
Mar 20, 9 PM $ 0.000772
+0.59%
$ 644,254 $ 77,771
Mar 20, 8 PM $ 0.000768
-1.17%
$ 640,454 $ 80,292
Mar 20, 7 PM $ 0.000777
+0.22%
$ 648,049 $ 80,543
Mar 20, 6 PM $ 0.000775
+0.63%
$ 646,629 $ 81,640
Mar 20, 5 PM $ 0.00077
-0.74%
$ 642,600 $ 81,634
Mar 20, 4 PM $ 0.000776
+0.07%
$ 647,405 $ 81,587
Mar 20, 3 PM $ 0.000776
+1.43%
$ 646,956 $ 81,621
Mar 20, 2 PM $ 0.000765
+0.75%
$ 637,854 $ 81,205
Mar 20, 1 PM $ 0.000759
-0.83%
$ 633,080 $ 73,076
Mar 20, 12 PM $ 0.000765
+1.04%
$ 638,373 $ 75,781
Mar 20, 11 AM $ 0.000753
-0.63%
$ 628,383 $ 74,104
Mar 20, 10 AM $ 0.000758
-1.27%
$ 632,364 $ 61,875
Mar 20, 9 AM $ 0.000768
-1.05%
$ 640,530 $ 61,816
Mar 20, 8 AM $ 0.000776
+0.91%
$ 647,349 $ 61,756
Mar 20, 7 AM $ 0.000769
-4.65%
$ 641,493 $ 62,835
Mar 20, 6 AM $ 0.000807
+6.17%
$ 672,786 $ 63,285
Mar 20, 5 AM $ 0.00076
-0.72%
$ 633,684 $ 56,604
Mar 20, 4 AM $ 0.000765
-0.76%
$ 638,268 $ 56,409
Mar 20, 3 AM $ 0.000771
-3.31%
$ 643,131 $ 57,964
Mar 20, 2 AM $ 0.000796
+2.79%
$ 664,165 $ 58,068
Mar 20, 1 AM $ 0.000773
-7.81%
$ 644,470 $ 56,490
Mar 20, 12 AM $ 0.000838
-2.16%
$ 699,052 $ 56,553
Mar 19, 11 PM $ 0.000857
+18.68%
$ 714,476 $ 56,902
Mar 19, 10 PM $ 0.000724
+0.90%
$ 603,647 $ 39,285
Mar 19, 9 PM $ 0.00072
+0.63%
$ 600,230 $ 38,042
Mar 19, 8 PM $ 0.000719
-0.01%
$ 600,004 $ 37,726
Mar 19, 7 PM $ 0.000726
-0.75%
$ 605,333 $ 72,300
Mar 19, 6 PM $ 0.000732
+0.53%
$ 610,741 $ 72,185
Mar 19, 5 PM $ 0.000728
-1.31%
$ 607,496 $ 71,731
Mar 19, 4 PM $ 0.000737
-0.68%
$ 614,499 $ 72,936
Mar 19, 3 PM $ 0.000741
+3.91%
$ 618,246 $ 73,837
Mar 19, 2 PM $ 0.000713
+1.35%
$ 594,961 $ 73,639
Mar 19, 1 PM $ 0.000704
-5.72%
$ 587,028 $ 73,176