Sol The Trophy Tomato Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000747
-0.27%
$ 623,377 $ 74,779
Mar 19, 11 AM $ 0.000749
+1.39%
$ 625,049 $ 81,382
Mar 19, 10 AM $ 0.000739
+0.34%
$ 616,434 $ 87,128
Mar 19, 9 AM $ 0.000735
-2.89%
$ 613,366 $ 239,011
Mar 19, 8 AM $ 0.000757
+3.89%
$ 631,602 $ 241,019
Mar 19, 7 AM $ 0.000729
-2.74%
$ 607,967 $ 241,847
Mar 19, 6 AM $ 0.000749
-4.33%
$ 625,118 $ 243,896
Mar 19, 5 AM $ 0.000783
-0.16%
$ 653,428 $ 258,842
Mar 19, 4 AM $ 0.000785
-1.55%
$ 654,463 $ 259,520
Mar 19, 3 AM $ 0.000797
-0.79%
$ 664,783 $ 259,291
Mar 19, 2 AM $ 0.000803
-0.08%
$ 670,093 $ 258,383
Mar 19, 1 AM $ 0.000804
-0.27%
$ 670,645 $ 258,534
Mar 19, 12 AM $ 0.000806
-1.61%
$ 671,985 $ 257,868
Mar 18, 11 PM $ 0.000825
-1.82%
$ 687,992 $ 258,965
Mar 18, 10 PM $ 0.00084
+5.94%
$ 700,852 $ 261,808
Mar 18, 9 PM $ 0.000793
-1.48%
$ 661,613 $ 261,333
Mar 18, 8 PM $ 0.000805
+1.26%
$ 671,619 $ 262,531
Mar 18, 7 PM $ 0.000795
-0.22%
$ 663,249 $ 262,090
Mar 18, 6 PM $ 0.000797
-0.11%
$ 664,703 $ 261,762
Mar 18, 5 PM $ 0.000798
+2.54%
$ 665,406 $ 261,320
Mar 18, 4 PM $ 0.000778
-0.30%
$ 648,981 $ 260,795
Mar 18, 3 PM $ 0.000781
-1.87%
$ 651,136 $ 260,097
Mar 18, 2 PM $ 0.000796
+0.96%
$ 663,913 $ 260,893
Mar 18, 1 PM $ 0.000789
+3.40%
$ 657,751 $ 260,217
Mar 18, 12 PM $ 0.000763
-1.57%
$ 636,106 $ 259,683
Mar 18, 11 AM $ 0.00083
-0.28%
$ 692,385 $ 252,877
Mar 18, 10 AM $ 0.000832
-0.60%
$ 694,338 $ 252,990
Mar 18, 9 AM $ 0.000837
+0.41%
$ 698,419 $ 252,460
Mar 18, 8 AM $ 0.000834
-0.14%
$ 695,572 $ 253,197
Mar 18, 7 AM $ 0.000835
+2.79%
$ 696,537 $ 253,341
Mar 18, 6 AM $ 0.000812
-3.54%
$ 677,047 $ 253,196
Mar 18, 5 AM $ 0.000842
-5.38%
$ 702,470 $ 243,693
Mar 18, 4 AM $ 0.00089
-2.43%
$ 742,392 $ 239,572
Mar 18, 3 AM $ 0.000912
-0.38%
$ 760,396 $ 239,201
Mar 18, 2 AM $ 0.000916
+0.25%
$ 764,340 $ 239,617
Mar 18, 1 AM $ 0.000914
+1.09%
$ 762,251 $ 242,009
Mar 18, 12 AM $ 0.000904
+1.66%
$ 754,059 $ 242,056
Mar 17, 11 PM $ 0.000889
-7.12%
$ 741,688 $ 240,117
Mar 17, 10 PM $ 0.000957
-1.09%
$ 798,577 $ 238,196
Mar 17, 9 PM $ 0.000968
-0.07%
$ 807,384 $ 236,824
Mar 17, 8 PM $ 0.000968
+0.34%
$ 807,816 $ 235,654
Mar 17, 7 PM $ 0.000965
-0.48%
$ 804,797 $ 239,895
Mar 17, 6 PM $ 0.000969
+3.86%
$ 808,628 $ 240,180
Mar 17, 5 PM $ 0.000933
-0.05%
$ 778,504 $ 239,262
Mar 17, 4 PM $ 0.000934
-0.90%
$ 778,897 $ 238,963
Mar 17, 3 PM $ 0.000943
+1.27%
$ 786,197 $ 241,840
Mar 17, 2 PM $ 0.000931
-0.54%
$ 776,361 $ 244,597
Mar 17, 1 PM $ 0.000936
+0.33%
$ 780,622 $ 244,182
Mar 17, 12 PM $ 0.000933
-0.55%
$ 778,074 $ 244,165
Mar 17, 11 AM $ 0.000938
+0.10%
$ 782,342 $ 245,095