Sol The Trophy Tomato Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.000938
+0.10%
$ 782,342 $ 245,095
Mar 17, 10 AM $ 0.000937
-1.93%
$ 781,568 $ 246,593
Mar 17, 9 AM $ 0.000955
-0.31%
$ 796,981 $ 238,483
Mar 17, 8 AM $ 0.000959
+2.38%
$ 799,536 $ 237,649
Mar 17, 7 AM $ 0.000936
+0.84%
$ 781,107 $ 236,168
Mar 17, 6 AM $ 0.000928
-0.95%
$ 774,391 $ 235,946
Mar 17, 5 AM $ 0.000937
-0.59%
$ 781,740 $ 235,931
Mar 17, 4 AM $ 0.000943
+1.77%
$ 786,412 $ 236,498
Mar 17, 3 AM $ 0.000926
-3.06%
$ 772,284 $ 264,065
Mar 17, 2 AM $ 0.000955
+1.57%
$ 796,780 $ 264,971
Mar 17, 1 AM $ 0.00094
+1.12%
$ 784,442 $ 261,193
Mar 17, 12 AM $ 0.00093
-1.47%
$ 775,718 $ 261,751
Mar 16, 11 PM $ 0.000944
+1.77%
$ 786,537 $ 261,823
Mar 16, 10 PM $ 0.000927
-0.22%
$ 773,472 $ 261,206
Mar 16, 9 PM $ 0.000929
+2.63%
$ 775,149 $ 260,807
Mar 16, 8 PM $ 0.000906
-4.86%
$ 755,329 $ 260,318
Mar 16, 7 PM $ 0.000951
+0.06%
$ 793,645 $ 257,862
Mar 16, 6 PM $ 0.000951
+0.25%
$ 793,160 $ 258,511
Mar 16, 5 PM $ 0.000949
-0.36%
$ 791,208 $ 258,326
Mar 16, 4 PM $ 0.000952
+1.03%
$ 794,073 $ 258,682
Mar 16, 3 PM $ 0.000942
-4.81%
$ 789,607 $ 254,835
Mar 16, 2 PM $ 0.00099
-0.68%
$ 825,604 $ 252,204
Mar 16, 1 PM $ 0.000997
+1.11%
$ 830,056 $ 252,303
Mar 16, 12 PM $ 0.000986
+0.74%
$ 822,140 $ 251,046
Mar 16, 11 AM $ 0.000978
-0.08%
$ 816,082 $ 250,701
Mar 16, 10 AM $ 0.000979
-0.80%
$ 816,707 $ 247,765
Mar 16, 9 AM $ 0.000987
+2.21%
$ 823,325 $ 246,614
Mar 16, 8 AM $ 0.000966
+0.16%
$ 805,447 $ 246,412
Mar 16, 7 AM $ 0.000964
-4.09%
$ 804,065 $ 245,297
Mar 16, 6 AM $ 0.001
-0.73%
$ 836,996 $ 244,665
Mar 16, 5 AM $ 0.00101
+0.65%
$ 843,170 $ 244,057
Mar 16, 4 AM $ 0.001
+0.82%
$ 838,113 $ 242,666
Mar 16, 3 AM $ 0.000997
+2.05%
$ 831,301 $ 241,942
Mar 16, 2 AM $ 0.000977
-2.12%
$ 814,592 $ 227,379
Mar 16, 1 AM $ 0.000998
+0.27%
$ 832,256 $ 228,447
Mar 16, 12 AM $ 0.000995
-0.84%
$ 830,001 $ 229,242
Mar 15, 11 PM $ 0.001
+1.26%
$ 837,036 $ 228,686
Mar 15, 10 PM $ 0.000991
+2.29%
$ 826,648 $ 229,190
Mar 15, 9 PM $ 0.000969
+0.08%
$ 808,018 $ 229,176
Mar 15, 8 PM $ 0.000966
+1.59%
$ 805,932 $ 228,999
Mar 15, 7 PM $ 0.000951
+0.18%
$ 793,362 $ 230,429
Mar 15, 6 PM $ 0.000949
-1.71%
$ 791,906 $ 228,855
Mar 15, 5 PM $ 0.000965
-4.04%
$ 805,280 $ 228,399
Mar 15, 4 PM $ 0.00101
+1.02%
$ 839,180 $ 228,205
Mar 15, 3 PM $ 0.000996
-2.84%
$ 831,373 $ 229,188
Mar 15, 2 PM $ 0.00103
+0.80%
$ 855,234 $ 229,354
Mar 15, 1 PM $ 0.00102
-0.06%
$ 848,437 $ 230,413
Mar 15, 12 PM $ 0.00102
+1.00%
$ 848,729 $ 230,156
Mar 15, 11 AM $ 0.00101
+1.37%
$ 840,426 $ 230,847
Mar 15, 10 AM $ 0.000994
-1.02%
$ 829,041 $ 230,462