Sol The Trophy Tomato Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.000215
+0.01%
$ 176,577 $ 684
Jul 28, 5 AM $ 0.000216
+0.10%
$ 177,588 $ 925
Jul 28, 4 AM $ 0.000217
+0.00%
$ 177,689 $ 1,021
Jul 28, 2 AM $ 0.000218
+0.00%
$ 178,885 $ 1,039
Jul 28, 12 AM $ 0.00022
-0.03%
$ 180,547 $ 1,041
Jul 27, 9 PM $ 0.000225
-0.54%
$ 184,953 $ 1,215
Jul 27, 7 PM $ 0.000228
+0.45%
$ 186,901 $ 1,280
Jul 27, 5 PM $ 0.000228
+0.00%
$ 187,127 $ 1,188
Jul 27, 3 PM $ 0.000226
-0.87%
$ 185,587 $ 1,172
Jul 27, 1 PM $ 0.000232
+0.00%
$ 190,358 $ 1,421
Jul 27, 11 AM $ 0.000231
-0.09%
$ 189,806 $ 1,664
Jul 27, 10 AM $ 0.000232
+0.00%
$ 190,322 $ 1,613
Jul 27, 9 AM $ 0.000231
+0.00%
$ 189,334 $ 1,605
Jul 27, 7 AM $ 0.00023
-0.21%
$ 188,885 $ 1,380
Jul 27, 6 AM $ 0.000232
+0.00%
$ 189,960 $ 1,330
Jul 27, 5 AM $ 0.000231
-0.84%
$ 189,339 $ 1,324
Jul 27, 3 AM $ 0.000233
-0.27%
$ 191,369 $ 1,189
Jul 26, 11 PM $ 0.000215
-0.90%
$ 176,018 $ 2,734
Jul 26, 9 PM $ 0.000214
+0.03%
$ 175,537 $ 2,518
Jul 26, 8 PM $ 0.000214
-0.12%
$ 175,240 $ 2,477
Jul 26, 7 PM $ 0.000214
+0.00%
$ 175,579 $ 2,562
Jul 26, 3 PM $ 0.000214
+1.93%
$ 175,523 $ 2,869
Jul 26, 2 PM $ 0.00021
+0.03%
$ 171,894 $ 2,659
Jul 26, 1 PM $ 0.00021
+0.00%
$ 172,310 $ 2,585
Jul 26, 12 PM $ 0.000213
+0.00%
$ 174,571 $ 2,395
Jul 26, 10 AM $ 0.000212
+0.00%
$ 174,011 $ 2,406
Jul 26, 5 AM $ 0.000211
+0.00%
$ 172,812 $ 2,617
Jul 26, 2 AM $ 0.000209
+0.00%
$ 171,649 $ 2,547
Jul 26, 12 AM $ 0.000211
-5.26%
$ 172,775 $ 2,408
Jul 25, 11 PM $ 0.000209
-1.15%
$ 171,295 $ 1,287
Jul 25, 8 PM $ 0.000211
-0.20%
$ 173,419 $ 5,223
Jul 25, 7 PM $ 0.000212
-0.52%
$ 173,746 $ 5,236
Jul 25, 6 PM $ 0.000214
+0.00%
$ 175,422 $ 5,105
Jul 25, 5 PM $ 0.000213
+0.00%
$ 174,665 $ 5,182
Jul 25, 4 PM $ 0.000215
+0.10%
$ 176,341 $ 5,374
Jul 25, 3 PM $ 0.000212
+0.79%
$ 174,048 $ 5,301
Jul 25, 1 PM $ 0.000208
+0.23%
$ 170,956 $ 5,354
Jul 25, 12 PM $ 0.000207
+0.00%
$ 169,510 $ 5,306
Jul 25, 11 AM $ 0.000207
+0.00%
$ 169,871 $ 5,298
Jul 25, 8 AM $ 0.000203
+0.00%
$ 166,640 $ 5,131
Jul 25, 7 AM $ 0.000204
+0.00%
$ 167,245 $ 5,263
Jul 25, 6 AM $ 0.000204
-0.82%
$ 167,146 $ 5,248
Jul 25, 5 AM $ 0.000205
+0.00%
$ 168,579 $ 5,206
Jul 25, 4 AM $ 0.000206
-0.15%
$ 169,294 $ 5,289
Jul 25, 3 AM $ 0.000206
+0.00%
$ 169,323 $ 5,259
Jul 25, 1 AM $ 0.000206
+0.00%
$ 168,735 $ 5,330
Jul 25, 12 AM $ 0.000205
+0.00%
$ 168,144 $ 6,173
Jul 24, 11 PM $ 0.000204
-1.51%
$ 167,001 $ 6,029
Jul 24, 10 PM $ 0.000207
+0.00%
$ 169,495 $ 5,760
Jul 24, 9 PM $ 0.000206
-0.55%
$ 168,921 $ 5,740