Sol The Trophy Tomato Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.001
+0.06%
$ 837,576 $ 231,425
Mar 15, 8 AM $ 0.001
+1.16%
$ 836,994 $ 231,048
Mar 15, 7 AM $ 0.000992
+0.14%
$ 827,158 $ 231,551
Mar 15, 6 AM $ 0.00099
+1.75%
$ 826,006 $ 232,619
Mar 15, 5 AM $ 0.000973
-0.60%
$ 811,809 $ 233,070
Mar 15, 4 AM $ 0.000979
+0.29%
$ 816,737 $ 234,277
Mar 15, 3 AM $ 0.000977
+0.00%
$ 814,578 $ 234,867
Mar 15, 2 AM $ 0.000977
+1.72%
$ 815,105 $ 236,187
Mar 15, 1 AM $ 0.000961
-1.90%
$ 801,333 $ 235,350
Mar 15, 12 AM $ 0.00098
-2.18%
$ 817,386 $ 234,759
Mar 14, 11 PM $ 0.001
+3.47%
$ 835,753 $ 235,755
Mar 14, 10 PM $ 0.000966
-0.41%
$ 805,665 $ 235,179
Mar 14, 9 PM $ 0.00097
-7.35%
$ 809,285 $ 235,006
Mar 14, 8 PM $ 0.000915
-2.27%
$ 763,236 $ 1,158
Mar 14, 7 PM $ 0.000937
-4.19%
$ 781,938 $ 234,116
Mar 14, 6 PM $ 0.000978
+3.43%
$ 816,083 $ 233,895
Mar 14, 5 PM $ 0.000946
+4.87%
$ 788,716 $ 233,957
Mar 14, 4 PM $ 0.000902
+0.57%
$ 752,027 $ 234,989
Mar 14, 3 PM $ 0.000897
+0.12%
$ 748,198 $ 235,721
Mar 14, 2 PM $ 0.000896
-0.86%
$ 747,040 $ 234,905
Mar 14, 1 PM $ 0.000903
+0.98%
$ 753,410 $ 234,044
Mar 14, 12 PM $ 0.000895
-1.21%
$ 746,379 $ 234,727
Mar 14, 11 AM $ 0.000906
+0.06%
$ 755,506 $ 233,478
Mar 14, 10 AM $ 0.000905
-1.44%
$ 755,259 $ 234,340
Mar 14, 9 AM $ 0.000919
-0.94%
$ 766,366 $ 234,911
Mar 14, 8 AM $ 0.000927
-0.90%
$ 773,614 $ 234,547
Mar 14, 7 AM $ 0.000936
+2.89%
$ 780,673 $ 233,463
Mar 14, 6 AM $ 0.00091
-1.49%
$ 758,703 $ 233,181
Mar 14, 5 AM $ 0.000923
-0.44%
$ 770,202 $ 232,753
Mar 14, 4 AM $ 0.000928
+1.11%
$ 773,707 $ 231,430
Mar 14, 3 AM $ 0.000917
-1.04%
$ 765,242 $ 230,644
Mar 14, 2 AM $ 0.000927
-2.26%
$ 773,232 $ 228,833
Mar 14, 1 AM $ 0.000948
+4.07%
$ 791,000 $ 228,500
Mar 14, 12 AM $ 0.000911
+0.72%
$ 760,031 $ 229,091
Mar 13, 11 PM $ 0.000905
-1.41%
$ 754,507 $ 229,783
Mar 13, 10 PM $ 0.000918
-1.58%
$ 765,445 $ 230,121
Mar 13, 9 PM $ 0.000932
+0.27%
$ 777,736 $ 230,427
Mar 13, 8 PM $ 0.00093
-0.19%
$ 775,663 $ 231,522
Mar 13, 7 PM $ 0.000932
+1.26%
$ 777,125 $ 231,880
Mar 13, 6 PM $ 0.00092
+2.32%
$ 767,197 $ 231,921
Mar 13, 5 PM $ 0.000899
-0.66%
$ 749,744 $ 233,333
Mar 13, 4 PM $ 0.000905
-0.03%
$ 754,636 $ 233,830
Mar 13, 3 PM $ 0.000905
+2.56%
$ 754,813 $ 233,395
Mar 13, 2 PM $ 0.000882
-2.84%
$ 735,901 $ 234,979
Mar 13, 1 PM $ 0.000908
-0.53%
$ 757,446 $ 249,555
Mar 13, 12 PM $ 0.000913
-1.20%
$ 761,506 $ 250,367
Mar 13, 11 AM $ 0.000924
-2.56%
$ 770,707 $ 250,397
Mar 13, 10 AM $ 0.000948
+5.19%
$ 790,711 $ 249,469
Mar 13, 9 AM $ 0.000901
-1.11%
$ 751,438 $ 250,599
Mar 13, 8 AM $ 0.000911
-0.68%
$ 759,901 $ 250,542