Sol The Trophy Tomato Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000911
-0.68%
$ 759,901 $ 250,542
Mar 13, 7 AM $ 0.000917
-2.18%
$ 765,066 $ 249,191
Mar 13, 6 AM $ 0.000938
-3.26%
$ 782,248 $ 244,944
Mar 13, 5 AM $ 0.000969
-0.32%
$ 808,599 $ 242,383
Mar 13, 4 AM $ 0.000973
+3.17%
$ 811,224 $ 243,992
Mar 13, 3 AM $ 0.000943
+0.98%
$ 786,288 $ 242,601
Mar 13, 2 AM $ 0.000933
-2.20%
$ 778,627 $ 305,116
Mar 13, 1 AM $ 0.000954
-4.10%
$ 796,151 $ 306,176
Mar 13, 12 AM $ 0.000995
-5.75%
$ 830,177 $ 304,524
Mar 12, 11 PM $ 0.00106
+2.78%
$ 886,693 $ 302,835
Mar 12, 10 PM $ 0.00103
+0.72%
$ 862,305 $ 296,398
Mar 12, 9 PM $ 0.00103
+11.14%
$ 856,921 $ 295,398
Mar 12, 8 PM $ 0.000925
+1.51%
$ 771,169 $ 279,548
Mar 12, 7 PM $ 0.000911
+1.68%
$ 759,802 $ 278,413
Mar 12, 6 PM $ 0.000896
-4.24%
$ 747,317 $ 278,012
Mar 12, 5 PM $ 0.000936
+12.58%
$ 780,441 $ 272,167
Mar 12, 4 PM $ 0.000831
-2.33%
$ 693,555 $ 262,502
Mar 12, 3 PM $ 0.000851
-4.78%
$ 710,216 $ 260,139
Mar 12, 2 PM $ 0.000894
-3.05%
$ 745,752 $ 251,574
Mar 12, 1 PM $ 0.000922
-4.42%
$ 769,004 $ 251,251
Mar 12, 12 PM $ 0.000964
+0.82%
$ 804,235 $ 246,344
Mar 12, 11 AM $ 0.000956
-2.85%
$ 797,811 $ 245,488
Mar 12, 10 AM $ 0.000985
+0.82%
$ 821,218 $ 244,172
Mar 12, 9 AM $ 0.000975
-1.69%
$ 813,409 $ 243,848
Mar 12, 8 AM $ 0.000992
-0.73%
$ 827,371 $ 242,777
Mar 12, 7 AM $ 0.000999
+1.27%
$ 833,420 $ 242,453
Mar 12, 6 AM $ 0.000986
+0.54%
$ 822,724 $ 243,463
Mar 12, 5 AM $ 0.000981
+1.30%
$ 818,152 $ 243,012
Mar 12, 4 AM $ 0.00098
-0.31%
$ 817,377 $ 239,421
Mar 12, 3 AM $ 0.000983
-1.32%
$ 819,940 $ 239,349
Mar 12, 2 AM $ 0.000996
-0.44%
$ 831,059 $ 300,001
Mar 12, 1 AM $ 0.001
-1.67%
$ 834,718 $ 299,159
Mar 12, 12 AM $ 0.00102
+2.22%
$ 848,318 $ 300,437
Mar 11, 11 PM $ 0.000988
-0.01%
$ 824,512 $ 299,396
Mar 11, 10 PM $ 0.000982
-0.14%
$ 819,368 $ 297,872
Mar 11, 9 PM $ 0.000984
+1.24%
$ 820,498 $ 298,408
Mar 11, 8 PM $ 0.000972
-0.23%
$ 810,506 $ 297,072
Mar 11, 7 PM $ 0.000974
-1.21%
$ 812,488 $ 281,381
Mar 11, 6 PM $ 0.000986
-4.72%
$ 822,440 $ 280,873
Mar 11, 5 PM $ 0.00103
+5.10%
$ 863,137 $ 280,835
Mar 11, 4 PM $ 0.000984
-7.17%
$ 821,028 $ 275,405
Mar 11, 3 PM $ 0.00106
-0.07%
$ 881,735 $ 275,938
Mar 11, 2 PM $ 0.00106
+1.50%
$ 882,100 $ 274,261
Mar 11, 1 PM $ 0.00104
-0.93%
$ 869,027 $ 273,396
Mar 11, 12 PM $ 0.00105
+0.35%
$ 877,178 $ 263,501
Mar 11, 11 AM $ 0.00105
-0.49%
$ 873,889 $ 262,603
Mar 11, 10 AM $ 0.00105
-10.67%
$ 878,213 $ 260,818
Mar 11, 9 AM $ 0.00118
+0.41%
$ 983,067 $ 245,925
Mar 11, 8 AM $ 0.00117
+0.04%
$ 979,011 $ 246,062
Mar 11, 7 AM $ 0.00117
-1.01%
$ 978,624 $ 250,170