Sol The Trophy Tomato Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00118
-0.44%
$ 988,410 $ 248,460
Mar 11, 5 AM $ 0.00119
-1.06%
$ 992,727 $ 248,013
Mar 11, 4 AM $ 0.0012
-0.92%
$ 1 million $ 246,912
Mar 11, 3 AM $ 0.00121
+0.41%
$ 1.01 million $ 246,430
Mar 11, 2 AM $ 0.00121
-0.43%
$ 1.01 million $ 313,315
Mar 11, 1 AM $ 0.00121
-0.35%
$ 1.01 million $ 311,994
Mar 11, 12 AM $ 0.00121
-0.94%
$ 1.01 million $ 313,710
Mar 10, 11 PM $ 0.00122
+7.32%
$ 1.02 million $ 307,168
Mar 10, 10 PM $ 0.00113
-6.91%
$ 945,802 $ 298,853
Mar 10, 9 PM $ 0.00122
-2.14%
$ 1.02 million $ 299,985
Mar 10, 8 PM $ 0.00124
-0.33%
$ 1.04 million $ 299,786
Mar 10, 7 PM $ 0.00125
-5.70%
$ 1.04 million $ 299,531
Mar 10, 6 PM $ 0.00133
+9.74%
$ 1.11 million $ 276,786
Mar 10, 5 PM $ 0.00121
-2.60%
$ 1.01 million $ 290,589
Mar 10, 4 PM $ 0.00124
+20.35%
$ 1.04 million $ 290,035
Mar 10, 3 PM $ 0.00103
-0.14%
$ 862,176 $ 247,717
Mar 10, 2 PM $ 0.00104
-0.37%
$ 863,348 $ 246,479
Mar 10, 1 PM $ 0.00104
+0.95%
$ 868,677 $ 246,465
Mar 10, 12 PM $ 0.00103
-1.29%
$ 860,500 $ 246,695
Mar 10, 11 AM $ 0.00105
+0.01%
$ 871,741 $ 246,137
Mar 10, 10 AM $ 0.00104
-0.67%
$ 871,665 $ 245,934
Mar 10, 9 AM $ 0.00105
-0.61%
$ 877,580 $ 247,356
Mar 10, 8 AM $ 0.00106
+0.01%
$ 882,721 $ 247,000
Mar 10, 7 AM $ 0.00106
-0.21%
$ 882,827 $ 243,400
Mar 10, 6 AM $ 0.00106
+0.50%
$ 884,966 $ 244,880
Mar 10, 5 AM $ 0.00106
-2.12%
$ 880,545 $ 245,924
Mar 10, 4 AM $ 0.00108
+2.69%
$ 899,817 $ 247,185
Mar 10, 3 AM $ 0.00105
+2.49%
$ 876,110 $ 248,225
Mar 10, 2 AM $ 0.00103
+4.14%
$ 855,040 $ 296,846
Mar 10, 1 AM $ 0.000984
-3.05%
$ 821,060 $ 296,062
Mar 10, 12 AM $ 0.00102
-4.31%
$ 847,604 $ 294,794
Mar 9, 11 PM $ 0.00106
+2.46%
$ 885,189 $ 295,824
Mar 9, 10 PM $ 0.00104
-0.84%
$ 865,250 $ 297,241
Mar 9, 9 PM $ 0.00105
+1.01%
$ 872,563 $ 299,356
Mar 9, 8 PM $ 0.00104
-4.96%
$ 863,900 $ 299,603
Mar 9, 7 PM $ 0.00109
+1.35%
$ 909,094 $ 300,115
Mar 9, 6 PM $ 0.00108
-0.30%
$ 896,972 $ 299,153
Mar 9, 5 PM $ 0.00108
+0.16%
$ 899,670 $ 300,214
Mar 9, 4 PM $ 0.00108
-0.15%
$ 898,305 $ 301,661
Mar 9, 3 PM $ 0.00108
-5.43%
$ 899,793 $ 301,037
Mar 9, 2 PM $ 0.00114
+0.02%
$ 953,307 $ 304,059
Mar 9, 1 PM $ 0.00114
+1.81%
$ 952,760 $ 303,788
Mar 9, 12 PM $ 0.00112
+9.39%
$ 935,644 $ 302,813
Mar 9, 11 AM $ 0.00103
+0.71%
$ 855,383 $ 298,943
Mar 9, 10 AM $ 0.00102
-1.44%
$ 849,162 $ 298,587
Mar 9, 9 AM $ 0.00103
-1.52%
$ 861,571 $ 297,532
Mar 9, 8 AM $ 0.00105
+1.46%
$ 875,009 $ 296,712
Mar 9, 7 AM $ 0.00103
-1.37%
$ 862,731 $ 296,411
Mar 9, 6 AM $ 0.00105
-5.96%
$ 874,569 $ 295,826
Mar 9, 5 AM $ 0.00112
-7.16%
$ 930,248 $ 296,727