Sol The Trophy Tomato Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00112
-7.16%
$ 930,248 $ 296,727
Mar 9, 4 AM $ 0.0012
+3.97%
$ 1 million $ 292,948
Mar 9, 3 AM $ 0.00116
+9.55%
$ 965,926 $ 291,751
Mar 9, 2 AM $ 0.00106
+3.49%
$ 881,757 $ 330,263
Mar 9, 1 AM $ 0.00102
-5.47%
$ 849,062 $ 329,211
Mar 9, 12 AM $ 0.00108
+11.54%
$ 898,202 $ 171,619
Mar 8, 11 PM $ 0.000969
+1.51%
$ 808,150 $ 312,463
Mar 8, 10 PM $ 0.000947
-6.63%
$ 790,117 $ 308,949
Mar 8, 9 PM $ 0.00102
-2.74%
$ 846,675 $ 302,511
Mar 8, 8 PM $ 0.00104
+3.35%
$ 867,786 $ 301,991
Mar 8, 7 PM $ 0.00101
+1.50%
$ 839,623 $ 297,040
Mar 8, 6 PM $ 0.000992
+2.22%
$ 827,463 $ 295,893
Mar 8, 5 PM $ 0.00097
-0.66%
$ 809,336 $ 294,935
Mar 8, 4 PM $ 0.000977
-6.69%
$ 814,691 $ 289,369
Mar 8, 3 PM $ 0.00105
+0.43%
$ 873,080 $ 283,459
Mar 8, 2 PM $ 0.00104
-0.24%
$ 869,332 $ 281,172
Mar 8, 1 PM $ 0.00104
-2.44%
$ 871,528 $ 279,193
Mar 8, 12 PM $ 0.00107
-3.52%
$ 893,597 $ 279,663
Mar 8, 11 AM $ 0.00111
+0.09%
$ 925,943 $ 279,902
Mar 8, 10 AM $ 0.00111
+1.03%
$ 925,110 $ 279,984
Mar 8, 9 AM $ 0.0011
-0.33%
$ 915,627 $ 278,874
Mar 8, 8 AM $ 0.0011
-0.39%
$ 918,653 $ 279,791
Mar 8, 7 AM $ 0.00111
-1.57%
$ 922,149 $ 279,691
Mar 8, 6 AM $ 0.00112
+1.17%
$ 936,855 $ 278,119
Mar 8, 5 AM $ 0.00111
-1.10%
$ 925,892 $ 278,990
Mar 8, 4 AM $ 0.00112
-1.24%
$ 935,902 $ 279,476
Mar 8, 3 AM $ 0.00114
+2.17%
$ 947,512 $ 278,720
Mar 8, 2 AM $ 0.00112
+5.99%
$ 930,377 $ 309,685
Mar 8, 1 AM $ 0.00105
+2.75%
$ 877,787 $ 303,538
Mar 8, 12 AM $ 0.00102
+2.43%
$ 854,303 $ 302,780
Mar 7, 11 PM $ 0.001
+0.97%
$ 834,026 $ 302,003
Mar 7, 10 PM $ 0.000984
-0.56%
$ 820,808 $ 300,955
Mar 7, 9 PM $ 0.000989
+0.46%
$ 825,012 $ 300,810
Mar 7, 8 PM $ 0.000982
-2.36%
$ 819,082 $ 301,340
Mar 7, 7 PM $ 0.00101
-1.14%
$ 839,077 $ 297,820
Mar 7, 6 PM $ 0.00102
-0.22%
$ 848,932 $ 299,934
Mar 7, 5 PM $ 0.00102
-2.75%
$ 850,975 $ 299,378
Mar 7, 4 PM $ 0.00105
+0.11%
$ 874,984 $ 296,393
Mar 7, 3 PM $ 0.00105
-1.46%
$ 873,748 $ 295,872
Mar 7, 2 PM $ 0.00106
-1.85%
$ 886,817 $ 293,964
Mar 7, 1 PM $ 0.00108
+3.94%
$ 903,592 $ 294,573
Mar 7, 12 PM $ 0.00104
-3.51%
$ 869,398 $ 293,281
Mar 7, 11 AM $ 0.00108
+0.11%
$ 900,899 $ 292,099
Mar 7, 10 AM $ 0.00108
+4.62%
$ 899,876 $ 292,476
Mar 7, 9 AM $ 0.00103
+0.10%
$ 860,172 $ 293,395
Mar 7, 8 AM $ 0.00103
+0.82%
$ 859,475 $ 292,005
Mar 7, 7 AM $ 0.00102
+2.11%
$ 852,684 $ 289,255
Mar 7, 6 AM $ 0.001
-6.23%
$ 835,008 $ 286,737
Mar 7, 5 AM $ 0.00107
-1.70%
$ 890,525 $ 279,476
Mar 7, 4 AM $ 0.00109
+0.53%
$ 905,958 $ 280,367