Sol The Trophy Tomato Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00109
+0.53%
$ 905,958 $ 280,367
Mar 7, 3 AM $ 0.00108
-4.68%
$ 901,175 $ 280,819
Mar 7, 2 AM $ 0.00113
-2.02%
$ 945,388 $ 391,626
Mar 7, 1 AM $ 0.00115
-1.03%
$ 962,415 $ 396,518
Mar 7, 12 AM $ 0.00117
+0.84%
$ 972,428 $ 397,786
Mar 6, 11 PM $ 0.00116
+1.41%
$ 963,589 $ 398,076
Mar 6, 10 PM $ 0.00114
-0.48%
$ 950,214 $ 393,840
Mar 6, 9 PM $ 0.00114
-1.52%
$ 954,841 $ 391,960
Mar 6, 8 PM $ 0.00115
-1.23%
$ 963,156 $ 391,672
Mar 6, 7 PM $ 0.00117
+4.31%
$ 977,184 $ 392,760
Mar 6, 6 PM $ 0.00112
+2.98%
$ 936,791 $ 385,334
Mar 6, 5 PM $ 0.00109
+1.81%
$ 909,614 $ 383,154
Mar 6, 4 PM $ 0.00107
-1.50%
$ 893,566 $ 378,959
Mar 6, 3 PM $ 0.00109
-3.58%
$ 907,223 $ 382,266
Mar 6, 2 PM $ 0.00113
-3.25%
$ 940,887 $ 382,967
Mar 6, 1 PM $ 0.00117
-2.73%
$ 972,470 $ 385,853
Mar 6, 12 PM $ 0.0012
+6.67%
$ 999,725 $ 387,175
Mar 6, 11 AM $ 0.00112
-2.78%
$ 937,038 $ 372,620
Mar 6, 10 AM $ 0.00116
+6.84%
$ 963,461 $ 371,138
Mar 6, 9 AM $ 0.00108
-0.38%
$ 901,911 $ 356,056
Mar 6, 8 AM $ 0.00109
-1.63%
$ 905,383 $ 355,827
Mar 6, 7 AM $ 0.0011
+0.95%
$ 920,340 $ 355,731
Mar 6, 6 AM $ 0.00109
-5.51%
$ 911,425 $ 357,470
Mar 6, 5 AM $ 0.00116
-3.68%
$ 964,388 $ 357,511
Mar 6, 4 AM $ 0.0012
-10.96%
$ 1 million $ 356,192
Mar 6, 3 AM $ 0.00135
+1.14%
$ 1.12 million $ 351,623
Mar 6, 2 AM $ 0.00134
+40.20%
$ 1.11 million $ 427,603
Mar 6, 1 AM $ 0.000952
-5.60%
$ 794,404 $ 340,620
Mar 6, 12 AM $ 0.00101
+0.68%
$ 841,736 $ 336,277
Mar 5, 11 PM $ 0.001
-5.51%
$ 836,047 $ 333,492
Mar 5, 10 PM $ 0.00106
-0.32%
$ 884,776 $ 334,798
Mar 5, 9 PM $ 0.00106
-0.71%
$ 887,594 $ 335,793
Mar 5, 8 PM $ 0.00107
-2.30%
$ 893,767 $ 336,736
Mar 5, 7 PM $ 0.0011
+7.07%
$ 918,751 $ 337,844
Mar 5, 6 PM $ 0.00103
+1.35%
$ 857,882 $ 328,910
Mar 5, 5 PM $ 0.00101
+4.10%
$ 846,470 $ 324,518
Mar 5, 4 PM $ 0.000975
-2.61%
$ 812,994 $ 320,657
Mar 5, 3 PM $ 0.001
-5.49%
$ 834,912 $ 317,529
Mar 5, 2 PM $ 0.00106
-4.35%
$ 883,412 $ 311,785
Mar 5, 1 PM $ 0.00111
+4.13%
$ 923,720 $ 304,780
Mar 5, 12 PM $ 0.00106
-2.23%
$ 887,304 $ 302,018
Mar 5, 11 AM $ 0.00109
+1.95%
$ 905,324 $ 300,664
Mar 5, 10 AM $ 0.00106
-1.98%
$ 888,010 $ 297,557
Mar 5, 9 AM $ 0.00109
-4.20%
$ 905,920 $ 296,993
Mar 5, 8 AM $ 0.00113
-1.58%
$ 945,600 $ 296,352
Mar 5, 7 AM $ 0.00115
+8.93%
$ 960,783 $ 294,656
Mar 5, 6 AM $ 0.00106
+3.13%
$ 882,011 $ 283,536
Mar 5, 5 AM $ 0.00103
-0.98%
$ 855,112 $ 282,789
Mar 5, 4 AM $ 0.00103
-2.33%
$ 863,200 $ 282,074
Mar 5, 3 AM $ 0.00106
-1.40%
$ 883,581 $ 279,808