Sol The Trophy Tomato Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00106
-1.40%
$ 883,581 $ 279,808
Mar 5, 2 AM $ 0.00107
+1.63%
$ 896,100 $ 317,159
Mar 5, 1 AM $ 0.00106
-3.56%
$ 881,745 $ 314,527
Mar 5, 12 AM $ 0.0011
-1.24%
$ 914,194 $ 312,795
Mar 4, 11 PM $ 0.00111
-0.75%
$ 925,646 $ 310,214
Mar 4, 10 PM $ 0.00112
+1.56%
$ 932,547 $ 309,451
Mar 4, 9 PM $ 0.0011
-4.23%
$ 918,199 $ 309,328
Mar 4, 8 PM $ 0.00115
-2.60%
$ 961,265 $ 306,379
Mar 4, 7 PM $ 0.00117
-0.48%
$ 978,113 $ 306,670
Mar 4, 6 PM $ 0.00118
-0.49%
$ 982,390 $ 305,063
Mar 4, 5 PM $ 0.00119
-0.81%
$ 996,171 $ 306,207
Mar 4, 4 PM $ 0.00123
-0.51%
$ -- $ 304,070
Mar 4, 1 PM $ 0.00122
-0.15%
$ 1.02 million $ 298,310
Mar 4, 12 PM $ 0.00122
-2.82%
$ 1.02 million $ 297,961
Mar 4, 11 AM $ 0.00125
+0.47%
$ 1.04 million $ 288,261
Mar 4, 9 AM $ 0.00129
+0.96%
$ 1.08 million $ 289,957
Mar 4, 8 AM $ 0.00128
+8.12%
$ 1.07 million $ 288,156
Mar 4, 7 AM $ 0.00118
+1.54%
$ 987,921 $ 292,667
Mar 4, 6 AM $ 0.00117
-0.50%
$ 975,387 $ 372,130
Mar 4, 5 AM $ 0.00117
-4.06%
$ 979,880 $ 456,004
Mar 4, 4 AM $ 0.00123
-2.74%
$ 1.02 million $ 522,580
Mar 4, 3 AM $ 0.00126
+3.65%
$ 1.05 million $ 519,873
Mar 4, 2 AM $ 0.00122
-0.04%
$ 1.02 million $ 604,374
Mar 4, 1 AM $ 0.00122
+1.31%
$ 1.02 million $ 603,374
Mar 4, 12 AM $ 0.0012
-0.36%
$ 1 million $ 601,782
Mar 3, 11 PM $ 0.00121
+6.12%
$ 1.01 million $ 601,435
Mar 3, 10 PM $ 0.00114
-0.12%
$ 949,288 $ 596,369
Mar 3, 9 PM $ 0.00114
+1.06%
$ 950,588 $ 593,797
Mar 3, 8 PM $ 0.00113
-4.73%
$ 939,489 $ 590,341
Mar 3, 7 PM $ 0.00118
+2.15%
$ 985,650 $ 589,995
Mar 3, 6 PM $ 0.00116
+0.38%
$ 964,912 $ 587,683
Mar 3, 5 PM $ 0.00116
-1.12%
$ 965,765 $ 582,263
Mar 3, 4 PM $ 0.00115
+1.03%
$ 961,347 $ 580,581
Mar 3, 3 PM $ 0.00114
+1.44%
$ 951,557 $ 578,191
Mar 3, 2 PM $ 0.00112
+0.44%
$ 938,109 $ 574,391
Mar 3, 1 PM $ 0.00112
-7.55%
$ 934,087 $ 574,695
Mar 3, 12 PM $ 0.00121
+2.43%
$ 1.01 million $ 577,247
Mar 3, 11 AM $ 0.00118
-6.29%
$ 986,367 $ 575,423
Mar 3, 10 AM $ 0.00126
-0.20%
$ 1.05 million $ 576,197
Mar 3, 9 AM $ 0.00126
+7.13%
$ 1.05 million $ 572,285
Mar 3, 8 AM $ 0.00118
-8.01%
$ 983,210 $ 565,465
Mar 3, 7 AM $ 0.00128
-9.04%
$ 1.07 million $ 557,692
Mar 3, 6 AM $ 0.00141
+9.66%
$ 1.18 million $ 474,854
Mar 3, 5 AM $ 0.00129
+19.35%
$ 1.07 million $ 375,987
Mar 3, 4 AM $ 0.00108
+7.13%
$ 898,841 $ 274,844
Mar 3, 3 AM $ 0.00101
-0.65%
$ 839,061 $ 273,754
Mar 3, 2 AM $ 0.00101
-0.51%
$ 844,581 $ 306,590
Mar 3, 1 AM $ 0.00102
+0.58%
$ 849,208 $ 307,477
Mar 3, 12 AM $ 0.00101
+1.28%
$ 845,918 $ 308,195
Mar 2, 11 PM $ 0.001
+0.93%
$ 836,486 $ 306,072