Sol The Trophy Tomato Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000994
-3.11%
$ 829,465 $ 305,509
Mar 2, 9 PM $ 0.00103
-0.74%
$ 855,674 $ 304,430
Mar 2, 8 PM $ 0.00103
-0.67%
$ 862,490 $ 307,176
Mar 2, 7 PM $ 0.00104
-3.09%
$ 868,128 $ 308,157
Mar 2, 6 PM $ 0.00107
-0.83%
$ 895,417 $ 306,912
Mar 2, 5 PM $ 0.00108
+7.84%
$ 902,018 $ 305,103
Mar 2, 4 PM $ 0.001
+0.65%
$ 837,027 $ 301,605
Mar 2, 3 PM $ 0.000991
+0.70%
$ 826,605 $ 298,431
Mar 2, 2 PM $ 0.000984
+0.80%
$ 820,985 $ 296,335
Mar 2, 1 PM $ 0.000976
+1.88%
$ 814,475 $ 295,392
Mar 2, 12 PM $ 0.000958
-3.69%
$ 799,365 $ 293,026
Mar 2, 11 AM $ 0.000995
+1.43%
$ 830,086 $ 285,445
Mar 2, 10 AM $ 0.000981
-0.02%
$ 818,482 $ 283,842
Mar 2, 9 AM $ 0.000984
+0.81%
$ 821,178 $ 283,876
Mar 2, 8 AM $ 0.000979
-2.24%
$ 816,361 $ 283,078
Mar 2, 7 AM $ 0.001
-1.26%
$ 834,739 $ 281,133
Mar 2, 6 AM $ 0.00101
-1.26%
$ 845,740 $ 281,723
Mar 2, 5 AM $ 0.00103
-2.44%
$ 857,617 $ 281,593
Mar 2, 4 AM $ 0.00105
+5.16%
$ 878,272 $ 282,849
Mar 2, 3 AM $ 0.001
+0.69%
$ 834,544 $ 280,789
Mar 2, 2 AM $ 0.000993
-0.23%
$ 828,134 $ 324,480
Mar 2, 1 AM $ 0.000997
+0.74%
$ 831,290 $ 323,654
Mar 2, 12 AM $ 0.000989
-0.50%
$ 824,616 $ 320,728
Mar 1, 11 PM $ 0.000991
+3.48%
$ 826,951 $ 321,035
Mar 1, 10 PM $ 0.000958
-1.62%
$ 798,837 $ 319,095
Mar 1, 9 PM $ 0.000973
+0.21%
$ 811,752 $ 318,066
Mar 1, 8 PM $ 0.00097
-10.90%
$ 809,373 $ 314,218
Mar 1, 7 PM $ 0.00109
-0.37%
$ 908,286 $ 300,260
Mar 1, 6 PM $ 0.00109
+0.02%
$ 911,780 $ 300,798
Mar 1, 5 PM $ 0.00109
-2.89%
$ 911,855 $ 298,856
Mar 1, 4 PM $ 0.00113
-1.68%
$ 939,455 $ 298,863
Mar 1, 3 PM $ 0.00115
+0.84%
$ 955,683 $ 299,474
Mar 1, 2 PM $ 0.00114
+1.99%
$ 948,051 $ 297,857
Mar 1, 1 PM $ 0.00112
+0.05%
$ 931,015 $ 294,911
Mar 1, 12 PM $ 0.00112
-0.66%
$ 932,858 $ 295,748
Mar 1, 11 AM $ 0.00113
-5.46%
$ 939,015 $ 297,406
Mar 1, 10 AM $ 0.00119
-1.23%
$ 990,529 $ 297,871
Mar 1, 9 AM $ 0.00121
+5.19%
$ 1.01 million $ 297,738
Mar 1, 8 AM $ 0.00115
-2.30%
$ 960,186 $ 289,911
Mar 1, 7 AM $ 0.00118
-0.67%
$ 981,597 $ 292,122
Mar 1, 6 AM $ 0.00119
-2.29%
$ 988,918 $ 290,811
Mar 1, 5 AM $ 0.00121
+5.74%
$ 1.01 million $ 291,683
Mar 1, 4 AM $ 0.00115
-4.71%
$ 957,216 $ 285,563
Mar 1, 3 AM $ 0.0012
+8.06%
$ 1 million $ 281,416
Mar 1, 2 AM $ 0.00111
+3.87%
$ 929,367 $ 337,443
Mar 1, 1 AM $ 0.00107
+0.62%
$ 893,990 $ 335,051
Mar 1, 12 AM $ 0.00107
-0.37%
$ 888,435 $ 336,210
Feb 28, 11 PM $ 0.00107
-1.84%
$ 891,938 $ 334,973
Feb 28, 10 PM $ 0.00109
+1.78%
$ 908,796 $ 335,539
Feb 28, 9 PM $ 0.00107
+10.02%
$ 892,712 $ 334,279