Sol The Trophy Tomato Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00107
+10.02%
$ 892,712 $ 334,279
Feb 28, 8 PM $ 0.000973
+2.14%
$ 811,218 $ 325,506
Feb 28, 7 PM $ 0.000953
-3.81%
$ 794,711 $ 324,496
Feb 28, 6 PM $ 0.00099
+0.49%
$ 825,568 $ 325,467
Feb 28, 5 PM $ 0.000985
+0.30%
$ 822,012 $ 326,233
Feb 28, 4 PM $ 0.000982
+3.78%
$ 818,744 $ 326,357
Feb 28, 3 PM $ 0.000945
+1.82%
$ 788,364 $ 325,570
Feb 28, 2 PM $ 0.00094
+5.37%
$ 783,936 $ 324,776
Feb 28, 1 PM $ 0.000886
-0.70%
$ 738,909 $ 322,267
Feb 28, 12 PM $ 0.000892
-0.40%
$ 743,969 $ 321,638
Feb 28, 11 AM $ 0.000893
-3.11%
$ 744,879 $ 319,937
Feb 28, 10 AM $ 0.000918
+0.52%
$ 765,373 $ 314,711
Feb 28, 9 AM $ 0.000913
-3.94%
$ 761,703 $ 314,430
Feb 28, 8 AM $ 0.000951
-0.59%
$ 793,135 $ 322,188
Feb 28, 7 AM $ 0.000956
-3.71%
$ 797,168 $ 280,687
Feb 28, 6 AM $ 0.000997
-10.73%
$ 831,293 $ 278,706
Feb 28, 5 AM $ 0.00112
+1.55%
$ 931,309 $ 277,793
Feb 28, 4 AM $ 0.0011
+1.57%
$ 916,881 $ 277,820
Feb 28, 3 AM $ 0.00108
-0.73%
$ 902,853 $ 278,693
Feb 28, 2 AM $ 0.00109
-0.10%
$ 910,482 $ 356,054
Feb 28, 1 AM $ 0.00109
+6.35%
$ 911,128 $ 355,474
Feb 28, 12 AM $ 0.00103
+0.20%
$ 856,670 $ 355,228
Feb 27, 11 PM $ 0.00103
-0.53%
$ 855,596 $ 356,605
Feb 27, 10 PM $ 0.00103
+0.68%
$ 862,589 $ 356,279
Feb 27, 9 PM $ 0.00103
-0.78%
$ 857,149 $ 357,817
Feb 27, 8 PM $ 0.00104
+1.25%
$ 863,624 $ 356,063
Feb 27, 7 PM $ 0.00102
-0.33%
$ 854,257 $ 354,872
Feb 27, 6 PM $ 0.00103
+1.12%
$ 858,756 $ 354,204
Feb 27, 5 PM $ 0.00102
-0.84%
$ 847,573 $ 351,481
Feb 27, 4 PM $ 0.00102
-1.53%
$ 854,752 $ 352,557
Feb 27, 3 PM $ 0.00104
-5.09%
$ 869,206 $ 349,153
Feb 27, 2 PM $ 0.0011
+0.02%
$ 915,865 $ 352,113
Feb 27, 1 PM $ 0.00109
-3.44%
$ 909,642 $ 352,867
Feb 27, 12 PM $ 0.00113
+0.71%
$ 942,055 $ 353,727
Feb 27, 11 AM $ 0.00111
-5.93%
$ 921,740 $ 350,812
Feb 27, 10 AM $ 0.00118
-3.89%
$ 980,191 $ 350,536
Feb 27, 9 AM $ 0.00122
-0.78%
$ 1.02 million $ 334,514
Feb 27, 8 AM $ 0.00107
+2.26%
$ 894,925 $ 61,816
Feb 27, 7 AM $ 0.00105
-1.40%
$ 876,339 $ 323,489
Feb 27, 6 AM $ 0.00106
+1.81%
$ 887,199 $ 323,898
Feb 27, 5 AM $ 0.00104
+0.05%
$ 871,287 $ 325,078
Feb 27, 4 AM $ 0.00104
+0.73%
$ 870,763 $ 325,077
Feb 27, 3 AM $ 0.00104
+0.39%
$ 864,455 $ 282,091
Feb 27, 2 AM $ 0.00103
-1.28%
$ 861,135 $ 281,737
Feb 27, 1 AM $ 0.00105
+1.05%
$ 872,455 $ 284,231
Feb 27, 12 AM $ 0.00103
+0.06%
$ 863,115 $ 284,532
Feb 26, 11 PM $ 0.00103
-3.85%
$ 862,387 $ 287,402
Feb 26, 10 PM $ 0.00108
+0.34%
$ 897,128 $ 287,276
Feb 26, 9 PM $ 0.00107
-1.09%
$ 893,944 $ 287,951
Feb 26, 8 PM $ 0.00108
+1.97%
$ 904,036 $ 291,100