Sol The Trophy Tomato Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00108
+1.97%
$ 904,036 $ 291,100
Feb 26, 7 PM $ 0.00107
-0.81%
$ 889,085 $ 293,459
Feb 26, 6 PM $ 0.00107
-1.08%
$ 894,901 $ 396,855
Feb 26, 5 PM $ 0.00108
-1.28%
$ 904,641 $ 405,633
Feb 26, 4 PM $ 0.0011
+0.91%
$ 916,546 $ 406,998
Feb 26, 3 PM $ 0.00109
-0.27%
$ 908,746 $ 406,253
Feb 26, 2 PM $ 0.00109
-5.51%
$ 911,172 $ 404,531
Feb 26, 1 PM $ 0.00116
+6.10%
$ 964,310 $ 243,363
Feb 26, 12 PM $ 0.00109
+0.57%
$ 908,899 $ 309,466
Feb 26, 11 AM $ 0.00108
-0.74%
$ 903,724 $ 314,965
Feb 26, 10 AM $ 0.00109
-3.14%
$ 910,343 $ 315,830
Feb 26, 9 AM $ 0.00113
+1.64%
$ 939,651 $ 315,452
Feb 26, 8 AM $ 0.0011
+3.27%
$ 920,906 $ 319,538
Feb 26, 7 AM $ 0.00108
+0.42%
$ 897,593 $ 320,170
Feb 26, 6 AM $ 0.00107
-1.20%
$ 894,232 $ 322,660
Feb 26, 5 AM $ 0.00108
-2.75%
$ 904,197 $ 323,704
Feb 26, 4 AM $ 0.00111
+1.76%
$ 929,285 $ 325,126
Feb 26, 3 AM $ 0.0011
+0.71%
$ 913,954 $ 321,920
Feb 26, 2 AM $ 0.00109
+8.55%
$ 906,615 $ 470,271
Feb 26, 1 AM $ 0.001
-3.14%
$ 835,836 $ 454,623
Feb 26, 12 AM $ 0.00104
-5.53%
$ 868,702 $ 454,865
Feb 25, 11 PM $ 0.0011
-1.85%
$ 917,499 $ 450,780
Feb 25, 10 PM $ 0.00112
-1.72%
$ 937,862 $ 450,990
Feb 25, 9 PM $ 0.00114
-2.34%
$ 954,522 $ 452,528
Feb 25, 8 PM $ 0.00117
-3.60%
$ 977,350 $ 445,514
Feb 25, 7 PM $ 0.00122
-5.62%
$ 1.01 million $ 443,587
Feb 25, 6 PM $ 0.00129
+5.66%
$ 1.07 million $ 444,533
Feb 25, 5 PM $ 0.00119
+0.53%
$ 988,797 $ 431,688
Feb 25, 4 PM $ 0.00123
-3.76%
$ 1.03 million $ 105,119
Feb 25, 3 PM $ 0.00128
+2.54%
$ 1.07 million $ 391,861
Feb 25, 2 PM $ 0.00125
+2.71%
$ 1.04 million $ 391,139
Feb 25, 1 PM $ 0.00122
-2.81%
$ 1.02 million $ 391,018
Feb 25, 12 PM $ 0.00125
-6.17%
$ 1.05 million $ 391,738
Feb 25, 11 AM $ 0.00134
+0.55%
$ 1.11 million $ 388,239
Feb 25, 10 AM $ 0.00132
-4.42%
$ 1.1 million $ 386,912
Feb 25, 9 AM $ 0.00138
+2.03%
$ 1.15 million $ 386,376
Feb 25, 8 AM $ 0.00135
+2.15%
$ 1.12 million $ 382,565
Feb 25, 7 AM $ 0.00131
+7.36%
$ 1.1 million $ 381,949
Feb 25, 6 AM $ 0.00122
-1.54%
$ 1.02 million $ 370,113
Feb 25, 5 AM $ 0.00124
-3.70%
$ 1.04 million $ 364,536
Feb 25, 4 AM $ 0.00129
-8.58%
$ 1.08 million $ 340,537
Feb 25, 3 AM $ 0.00141
+7.89%
$ 1.18 million $ 338,757
Feb 25, 2 AM $ 0.00131
+4.14%
$ 1.09 million $ 461,555
Feb 25, 1 AM $ 0.00126
+0.29%
$ 1.05 million $ 454,028
Feb 25, 12 AM $ 0.00125
-0.81%
$ 1.04 million $ 449,910
Feb 24, 11 PM $ 0.00126
-2.36%
$ 1.05 million $ 448,279
Feb 24, 10 PM $ 0.00129
+1.44%
$ 1.08 million $ 448,986
Feb 24, 9 PM $ 0.00127
-2.47%
$ 1.06 million $ 444,950
Feb 24, 8 PM $ 0.00131
-1.51%
$ 1.09 million $ 444,934
Feb 24, 7 PM $ 0.00132
+5.55%
$ 1.1 million $ 439,701