Sol The Trophy Tomato Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00125
+4.06%
$ 1.04 million $ 423,539
Feb 24, 5 PM $ 0.0012
+2.99%
$ 1 million $ 410,287
Feb 24, 4 PM $ 0.00118
-16.95%
$ 982,564 $ 398,626
Feb 24, 3 PM $ 0.00143
+26.19%
$ 1.19 million $ 401,907
Feb 24, 2 PM $ 0.00114
-0.08%
$ 950,562 $ 356,008
Feb 24, 1 PM $ 0.000964
-1.04%
$ 804,359 $ 296,134
Feb 24, 12 PM $ 0.000974
-2.29%
$ 812,722 $ 295,765
Feb 24, 11 AM $ 0.000998
+2.46%
$ 832,752 $ 294,660
Feb 24, 10 AM $ 0.000975
-2.76%
$ 813,656 $ 292,365
Feb 24, 9 AM $ 0.001
+1.83%
$ 836,901 $ 290,631
Feb 24, 8 AM $ 0.000985
+5.39%
$ 821,874 $ 288,221
Feb 24, 7 AM $ 0.000934
-0.19%
$ 779,482 $ 283,931
Feb 24, 6 AM $ 0.000936
+0.90%
$ 780,795 $ 282,183
Feb 24, 5 AM $ 0.000928
-1.55%
$ 773,838 $ 280,562
Feb 24, 4 AM $ 0.000942
-4.89%
$ 785,922 $ 278,794
Feb 24, 3 AM $ 0.000977
+0.73%
$ 815,095 $ 277,352
Feb 24, 2 AM $ 0.000969
+0.05%
$ 808,211 $ 312,691
Feb 24, 1 AM $ 0.000968
-3.53%
$ 807,581 $ 309,445
Feb 24, 12 AM $ 0.001
+2.07%
$ 837,029 $ 311,686
Feb 23, 11 PM $ 0.000983
-4.40%
$ 820,041 $ 311,704
Feb 23, 10 PM $ 0.00103
+4.15%
$ 858,377 $ 312,756
Feb 23, 9 PM $ 0.000988
-0.71%
$ 823,812 $ 309,340
Feb 23, 8 PM $ 0.000995
-1.93%
$ 829,804 $ 308,127
Feb 23, 7 PM $ 0.00101
-2.70%
$ 846,080 $ 315,345
Feb 23, 6 PM $ 0.00104
-3.17%
$ 871,527 $ 155,347
Feb 23, 5 PM $ 0.00108
-0.36%
$ 899,194 $ 315,230
Feb 23, 4 PM $ 0.00108
-0.03%
$ 900,955 $ 318,670
Feb 23, 3 PM $ 0.00108
+0.19%
$ 901,447 $ 319,388
Feb 23, 2 PM $ 0.00108
-5.24%
$ 899,739 $ 321,124
Feb 23, 1 PM $ 0.00114
-0.21%
$ 948,809 $ 325,360
Feb 23, 12 PM $ 0.00114
+1.78%
$ 949,772 $ 323,772
Feb 23, 11 AM $ 0.00112
+0.11%
$ 933,191 $ 326,593
Feb 23, 10 AM $ 0.00112
+0.70%
$ 932,398 $ 328,709
Feb 23, 9 AM $ 0.00111
+0.20%
$ 926,017 $ 330,704
Feb 23, 8 AM $ 0.00111
-3.66%
$ 924,257 $ 330,605
Feb 23, 7 AM $ 0.00114
+0.33%
$ 954,233 $ 333,605
Feb 23, 6 AM $ 0.00114
+0.36%
$ 951,036 $ 331,442
Feb 23, 5 AM $ 0.00114
+1.80%
$ 947,657 $ 331,177
Feb 23, 4 AM $ 0.00112
+2.32%
$ 930,750 $ 331,096
Feb 23, 3 AM $ 0.00109
-2.11%
$ 909,658 $ 330,062
Feb 23, 2 AM $ 0.00111
+9.48%
$ 929,291 $ 379,242
Feb 23, 1 AM $ 0.00102
-5.16%
$ 848,816 $ 366,767
Feb 23, 12 AM $ 0.00107
-1.44%
$ 894,068 $ 363,786
Feb 22, 11 PM $ 0.00109
-4.16%
$ 907,087 $ 360,363
Feb 22, 10 PM $ 0.00113
-1.23%
$ 946,492 $ 360,410
Feb 22, 9 PM $ 0.00115
+1.62%
$ 957,541 $ 358,451
Feb 22, 8 PM $ 0.00113
-6.89%
$ 941,750 $ 357,422
Feb 22, 7 PM $ 0.00121
-11.88%
$ 1.01 million $ 351,054
Feb 22, 6 PM $ 0.00138
+0.87%
$ 1.15 million $ 342,744
Feb 22, 5 PM $ 0.00136
+1.57%
$ 1.14 million $ 337,522