Sol The Trophy Tomato Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000206
-0.55%
$ 168,921 $ 5,740
Jul 24, 8 PM $ 0.00023
+0.00%
$ 188,354 $ 2,834
Jul 24, 7 PM $ 0.00023
-0.08%
$ 188,369 $ 2,832
Jul 24, 6 PM $ 0.00023
+0.17%
$ 188,696 $ 3,204
Jul 24, 5 PM $ 0.00023
-0.17%
$ 188,476 $ 3,304
Jul 24, 4 PM $ 0.00023
-1.99%
$ 188,434 $ 3,544
Jul 24, 1 PM $ 0.000229
-0.59%
$ 187,737 $ 3,299
Jul 24, 11 AM $ 0.000233
+0.00%
$ 191,006 $ 3,796
Jul 24, 10 AM $ 0.000233
+0.00%
$ 191,309 $ 3,847
Jul 24, 7 AM $ 0.000239
+0.00%
$ 195,676 $ 3,800
Jul 24, 6 AM $ 0.000237
+0.00%
$ 194,503 $ 3,946
Jul 24, 5 AM $ 0.000236
-0.31%
$ 193,943 $ 4,082
Jul 24, 3 AM $ 0.000238
+0.14%
$ 195,590 $ 4,413
Jul 24, 1 AM $ 0.000238
+0.00%
$ 194,942 $ 5,786
Jul 24, 12 AM $ 0.000237
-2.74%
$ 194,806 $ 5,795
Jul 23, 11 PM $ 0.000242
+0.00%
$ 198,453 $ 4,812
Jul 23, 9 PM $ 0.000235
-2.56%
$ 192,468 $ 4,751
Jul 23, 8 PM $ 0.000241
+0.00%
$ 197,662 $ 4,391
Jul 23, 7 PM $ 0.000242
+0.00%
$ 198,194 $ 4,153
Jul 23, 6 PM $ 0.000242
-0.03%
$ 198,454 $ 4,223
Jul 23, 5 PM $ 0.000243
+2.18%
$ 199,039 $ 4,118
Jul 23, 4 PM $ 0.000247
+0.00%
$ 202,546 $ 4,094
Jul 23, 2 PM $ 0.000249
-0.39%
$ 204,114 $ 4,079
Jul 23, 12 PM $ 0.000247
-1.66%
$ 202,892 $ 3,828
Jul 23, 11 AM $ 0.000254
-0.25%
$ 208,286 $ 3,869
Jul 23, 10 AM $ 0.000255
+0.00%
$ 209,108 $ 3,782
Jul 23, 9 AM $ 0.000254
-0.04%
$ 208,204 $ 3,765
Jul 23, 8 AM $ 0.000254
-0.25%
$ 208,144 $ 3,734
Jul 23, 7 AM $ 0.000242
-1.23%
$ 198,798 $ 3,567
Jul 23, 6 AM $ 0.000245
+0.00%
$ 200,935 $ 3,365
Jul 23, 5 AM $ 0.000245
+0.48%
$ 201,357 $ 3,337
Jul 23, 4 AM $ 0.000245
+0.00%
$ 200,704 $ 2,823
Jul 23, 2 AM $ 0.000255
-5.89%
$ 209,539 $ 2,522
Jul 23, 1 AM $ 0.000273
-0.08%
$ 224,306 $ 1,453
Jul 23, 12 AM $ 0.000274
-0.03%
$ 224,846 $ 1,578
Jul 22, 10 PM $ 0.000264
+0.00%
$ 216,179 $ 1,371
Jul 22, 8 PM $ 0.000263
+0.00%
$ 215,382 $ 1,376
Jul 22, 7 PM $ 0.000264
-0.02%
$ 216,631 $ 1,252
Jul 22, 6 PM $ 0.000266
+0.00%
$ 217,979 $ 1,155
Jul 22, 5 PM $ 0.000268
+0.00%
$ 219,758 $ 441
Jul 22, 2 PM $ 0.000275
+0.00%
$ 225,893 $ 521
Jul 22, 11 AM $ 0.000275
+0.00%
$ 225,275 $ 526
Jul 22, 10 AM $ 0.000274
-0.05%
$ 225,014 $ 643
Jul 22, 8 AM $ 0.000273
-0.25%
$ 224,262 $ 639
Jul 22, 7 AM $ 0.000274
+0.00%
$ 224,610 $ 764
Jul 22, 12 AM $ 0.00028
+0.00%
$ 229,790 $ 1,231
Jul 21, 11 PM $ 0.000278
+0.03%
$ 228,037 $ 1,221
Jul 21, 10 PM $ 0.000278
-0.12%
$ 228,155 $ 1,216
Jul 21, 8 PM $ 0.000278
+0.00%
$ 228,278 $ 1,215
Jul 21, 6 PM $ 0.000278
+0.00%
$ 227,784 $ 1,245