Sol The Trophy Tomato Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00136
+1.57%
$ 1.14 million $ 337,522
Feb 22, 4 PM $ 0.00134
+8.99%
$ 1.12 million $ 333,528
Feb 22, 3 PM $ 0.00123
-1.82%
$ 1.03 million $ 330,335
Feb 22, 2 PM $ 0.00125
-8.83%
$ 1.05 million $ 329,387
Feb 22, 1 PM $ 0.00138
-5.67%
$ 1.15 million $ 322,821
Feb 22, 12 PM $ 0.00146
-0.53%
$ 1.22 million $ 319,091
Feb 22, 11 AM $ 0.00147
-3.49%
$ 1.22 million $ 317,910
Feb 22, 10 AM $ 0.00152
+2.06%
$ 1.27 million $ 316,435
Feb 22, 9 AM $ 0.00149
-1.53%
$ 1.24 million $ 313,603
Feb 22, 8 AM $ 0.00151
+1.08%
$ 1.26 million $ 313,648
Feb 22, 7 AM $ 0.0015
-0.65%
$ 1.25 million $ 306,605
Feb 22, 6 AM $ 0.0015
+3.52%
$ 1.25 million $ 306,423
Feb 22, 5 AM $ 0.00145
+3.39%
$ 1.21 million $ 304,108
Feb 22, 4 AM $ 0.0014
-0.45%
$ 1.17 million $ 306,533
Feb 22, 3 AM $ 0.00141
+0.36%
$ 1.17 million $ 317,995
Feb 22, 2 AM $ 0.0014
+0.24%
$ 1.17 million $ 321,605
Feb 22, 1 AM $ 0.0014
-0.34%
$ 1.17 million $ 325,273
Feb 22, 12 AM $ 0.00141
+1.41%
$ 1.17 million $ 326,254
Feb 21, 11 PM $ 0.00139
-0.82%
$ 1.16 million $ 328,198
Feb 21, 10 PM $ 0.0014
-3.82%
$ 1.17 million $ 335,779
Feb 21, 9 PM $ 0.00145
+1.70%
$ 1.21 million $ 334,850
Feb 21, 8 PM $ 0.00143
+1.53%
$ 1.19 million $ 334,785
Feb 21, 7 PM $ 0.00141
+2.96%
$ 1.17 million $ 330,691
Feb 21, 6 PM $ 0.00137
+1.49%
$ 1.14 million $ 331,364
Feb 21, 5 PM $ 0.00136
-2.34%
$ 1.14 million $ 330,572
Feb 21, 4 PM $ 0.00141
+1.18%
$ 1.18 million $ 332,773
Feb 21, 3 PM $ 0.0014
-1.09%
$ 1.17 million $ 335,103
Feb 21, 2 PM $ 0.00141
+3.55%
$ 1.18 million $ 335,237
Feb 21, 1 PM $ 0.00136
+2.84%
$ 1.14 million $ 334,757
Feb 21, 12 PM $ 0.00132
-2.42%
$ 1.1 million $ 335,893
Feb 21, 11 AM $ 0.00136
+3.69%
$ 1.13 million $ 337,881
Feb 21, 10 AM $ 0.00131
-0.59%
$ 1.09 million $ 336,200
Feb 21, 9 AM $ 0.00132
+0.45%
$ 1.1 million $ 338,515
Feb 21, 8 AM $ 0.00145
+0.00%
$ 1.21 million $ 30,920
Feb 21, 7 AM $ 0.00143
+2.54%
$ 1.2 million $ 89,184
Feb 21, 6 AM $ 0.0014
-4.34%
$ 1.17 million $ 338,429
Feb 21, 5 AM $ 0.00146
-2.52%
$ 1.22 million $ 337,101
Feb 21, 4 AM $ 0.0015
+0.95%
$ 1.25 million $ 336,403
Feb 21, 3 AM $ 0.00148
-5.50%
$ 1.24 million $ 328,526
Feb 21, 2 AM $ 0.00157
-0.64%
$ 1.31 million $ 327,086
Feb 21, 1 AM $ 0.00158
-2.60%
$ 1.32 million $ 326,158
Feb 21, 12 AM $ 0.00162
+2.26%
$ 1.35 million $ 329,422
Feb 20, 11 PM $ 0.00141
-1.21%
$ 1.18 million $ 325,576
Feb 20, 10 PM $ 0.00143
+1.22%
$ 1.19 million $ 325,611
Feb 20, 9 PM $ 0.00141
+1.41%
$ 1.18 million $ 331,461
Feb 20, 8 PM $ 0.00139
-2.14%
$ 1.16 million $ 334,297
Feb 20, 7 PM $ 0.00142
-0.04%
$ 1.19 million $ 338,421
Feb 20, 6 PM $ 0.00142
+2.12%
$ 1.19 million $ 338,310
Feb 20, 5 PM $ 0.00139
-0.88%
$ 1.16 million $ 339,423
Feb 20, 4 PM $ 0.0014
-3.15%
$ 1.16 million $ 342,114