Sol The Trophy Tomato Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0014
-3.15%
$ 1.16 million $ 342,114
Feb 20, 3 PM $ 0.00144
+1.23%
$ 1.2 million $ 339,904
Feb 20, 2 PM $ 0.00142
-0.92%
$ 1.19 million $ 338,823
Feb 20, 1 PM $ 0.00144
-2.46%
$ 1.2 million $ 339,477
Feb 20, 12 PM $ 0.00147
+1.64%
$ 1.24 million $ 342,792
Feb 20, 11 AM $ 0.00145
-4.04%
$ 1.21 million $ 350,694
Feb 20, 10 AM $ 0.00151
+2.18%
$ 1.26 million $ 351,738
Feb 20, 9 AM $ 0.00148
-1.32%
$ 1.23 million $ 349,796
Feb 20, 8 AM $ 0.0015
-0.85%
$ 1.25 million $ 357,549
Feb 20, 7 AM $ 0.00151
+1.73%
$ 1.26 million $ 357,056
Feb 20, 6 AM $ 0.00149
-2.79%
$ 1.24 million $ 356,627
Feb 20, 5 AM $ 0.00153
+0.03%
$ 1.28 million $ 356,464
Feb 20, 4 AM $ 0.00153
-4.21%
$ 1.28 million $ 355,869
Feb 20, 3 AM $ 0.0016
+5.88%
$ 1.33 million $ 355,991
Feb 20, 2 AM $ 0.00148
-1.01%
$ 1.23 million $ 357,213
Feb 20, 1 AM $ 0.00149
-1.79%
$ 1.25 million $ 356,287
Feb 20, 12 AM $ 0.00152
-4.06%
$ 1.27 million $ 356,488
Feb 19, 11 PM $ 0.00159
+3.04%
$ 1.32 million $ 364,270
Feb 19, 10 PM $ 0.00154
-5.60%
$ 1.29 million $ 368,931
Feb 19, 9 PM $ 0.00163
+25.97%
$ 1.36 million $ 372,765
Feb 19, 8 PM $ 0.0013
-8.63%
$ 1.08 million $ 391,834
Feb 19, 7 PM $ 0.00142
+11.96%
$ 1.19 million $ 456,323
Feb 19, 6 PM $ 0.00127
+5.00%
$ 1.06 million $ 460,299
Feb 19, 5 PM $ 0.00121
+0.04%
$ 1.01 million $ 463,182
Feb 19, 4 PM $ 0.00122
-1.53%
$ 1.02 million $ 473,065
Feb 19, 3 PM $ 0.00123
-1.19%
$ 1.03 million $ 472,350
Feb 19, 2 PM $ 0.00125
-5.53%
$ 1.04 million $ 480,162
Feb 19, 1 PM $ 0.00131
+4.98%
$ 1.09 million $ 481,349
Feb 19, 12 PM $ 0.00125
-3.34%
$ 1.04 million $ 487,523
Feb 19, 11 AM $ 0.0013
-7.23%
$ 1.09 million $ 487,186
Feb 19, 10 AM $ 0.0014
-0.40%
$ 1.17 million $ 491,022
Feb 19, 9 AM $ 0.00141
-3.04%
$ 1.17 million $ 494,355
Feb 19, 8 AM $ 0.00145
-7.45%
$ 1.21 million $ 492,282
Feb 19, 7 AM $ 0.00157
+1.35%
$ 1.31 million $ 495,783
Feb 19, 6 AM $ 0.00155
+0.48%
$ 1.29 million $ 510,497
Feb 19, 5 AM $ 0.00154
+0.18%
$ 1.29 million $ 517,600
Feb 19, 4 AM $ 0.00154
+3.04%
$ 1.28 million $ 522,747
Feb 19, 3 AM $ 0.00149
+2.38%
$ 1.25 million $ 532,044
Feb 19, 2 AM $ 0.00146
+4.46%
$ 1.22 million $ 532,937
Feb 19, 1 AM $ 0.0014
+2.66%
$ 1.17 million $ 534,467
Feb 19, 12 AM $ 0.00136
-10.20%
$ 1.14 million $ 565,997
Feb 18, 11 PM $ 0.00152
+4.02%
$ 1.26 million $ 585,814
Feb 18, 10 PM $ 0.00146
+4.04%
$ 1.22 million $ 583,304
Feb 18, 9 PM $ 0.0014
-9.05%
$ 1.17 million $ 581,869
Feb 18, 8 PM $ 0.00154
-5.77%
$ 1.28 million $ 569,406
Feb 18, 7 PM $ 0.00163
-6.54%
$ 1.36 million $ 501,471
Feb 18, 6 PM $ 0.00174
-4.10%
$ 1.45 million $ 509,883
Feb 18, 5 PM $ 0.00182
-11.21%
$ 1.51 million $ 522,664
Feb 18, 4 PM $ 0.00204
+1.69%
$ 1.71 million $ 517,916
Feb 18, 3 PM $ 0.00201
+2.09%
$ 1.68 million $ 519,067