Sol The Trophy Tomato Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00197
+0.62%
$ 1.64 million $ 782,171
Feb 18, 1 PM $ 0.00196
-2.61%
$ 1.63 million $ 789,037
Feb 18, 12 PM $ 0.00201
+6.30%
$ 1.68 million $ 789,392
Feb 18, 11 AM $ 0.00189
+1.94%
$ 1.58 million $ 787,314
Feb 18, 10 AM $ 0.00186
-1.90%
$ 1.55 million $ 790,504
Feb 18, 9 AM $ 0.0019
+2.66%
$ 1.59 million $ 799,649
Feb 18, 8 AM $ 0.00186
+2.37%
$ 1.55 million $ 813,058
Feb 18, 7 AM $ 0.00181
-1.17%
$ 1.51 million $ 812,850
Feb 18, 6 AM $ 0.00184
-1.37%
$ 1.54 million $ 793,961
Feb 18, 5 AM $ 0.00187
+10.68%
$ 1.57 million $ 791,483
Feb 18, 4 AM $ 0.00172
-6.93%
$ 1.44 million $ 790,473
Feb 18, 3 AM $ 0.00185
-0.66%
$ 1.55 million $ 790,625
Feb 18, 2 AM $ 0.00187
+0.27%
$ 1.56 million $ 809,990
Feb 18, 1 AM $ 0.00186
+0.86%
$ 1.55 million $ 814,921
Feb 18, 12 AM $ 0.00184
-11.80%
$ 1.54 million $ 743,681
Feb 17, 11 PM $ 0.00209
-1.24%
$ 1.74 million $ 751,456
Feb 17, 10 PM $ 0.00212
+0.29%
$ 1.76 million $ 757,667
Feb 17, 9 PM $ 0.00211
-2.11%
$ 1.76 million $ 770,719
Feb 17, 8 PM $ 0.00215
-4.08%
$ 1.8 million $ 775,143
Feb 17, 7 PM $ 0.00225
-1.50%
$ 1.87 million $ 788,810
Feb 17, 6 PM $ 0.00228
+5.81%
$ 1.9 million $ 809,545
Feb 17, 5 PM $ 0.00216
+2.15%
$ 1.8 million $ 746,594
Feb 17, 4 PM $ 0.00211
-1.23%
$ 1.76 million $ 761,484
Feb 17, 3 PM $ 0.00214
+0.31%
$ 1.78 million $ 768,238
Feb 17, 2 PM $ 0.00213
-6.12%
$ 1.78 million $ 774,590
Feb 17, 1 PM $ 0.00227
+10.07%
$ 1.89 million $ 774,092
Feb 17, 12 PM $ 0.00206
-0.12%
$ 1.72 million $ 776,604
Feb 17, 11 AM $ 0.00206
+0.99%
$ 1.72 million $ 785,935
Feb 17, 10 AM $ 0.00204
-3.42%
$ 1.71 million $ 794,399
Feb 17, 9 AM $ 0.00212
-12.02%
$ 1.77 million $ 785,649
Feb 17, 8 AM $ 0.00241
-1.62%
$ 2.01 million $ 774,104
Feb 17, 7 AM $ 0.00246
+0.24%
$ 2.05 million $ 802,673
Feb 17, 6 AM $ 0.00245
-4.20%
$ 2.04 million $ 825,782
Feb 17, 5 AM $ 0.00256
+1.35%
$ 2.13 million $ 824,088
Feb 17, 4 AM $ 0.00253
-2.94%
$ 2.11 million $ 826,612
Feb 17, 3 AM $ 0.00261
+8.32%
$ 2.17 million $ 822,635
Feb 17, 2 AM $ 0.00241
+3.10%
$ 2.01 million $ 818,478
Feb 17, 1 AM $ 0.00233
-1.71%
$ 1.95 million $ 818,516
Feb 17, 12 AM $ 0.00237
-4.81%
$ 1.98 million $ 826,217
Feb 16, 11 PM $ 0.00249
-7.03%
$ 2.08 million $ 837,640
Feb 16, 10 PM $ 0.00268
+3.74%
$ 2.24 million $ 852,706
Feb 16, 9 PM $ 0.00257
+0.07%
$ 2.14 million $ 878,307
Feb 16, 8 PM $ 0.00257
-1.15%
$ 2.15 million $ 895,325
Feb 16, 7 PM $ 0.0026
+14.44%
$ 2.17 million $ 899,957
Feb 16, 6 PM $ 0.00227
-2.59%
$ 1.89 million $ 907,659
Feb 16, 5 PM $ 0.00233
-1.61%
$ 1.94 million $ 1.05 million
Feb 16, 4 PM $ 0.00237
+3.83%
$ 1.97 million $ 1.06 million
Feb 16, 3 PM $ 0.00228
-6.91%
$ 1.9 million $ 1.1 million
Feb 16, 2 PM $ 0.00245
-2.58%
$ 2.04 million $ 1.11 million
Feb 16, 1 PM $ 0.00251
+0.05%
$ 2.1 million $ 1.14 million