Sol The Trophy Tomato Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00251
+2.14%
$ 2.1 million $ 1.17 million
Feb 16, 11 AM $ 0.00246
+2.81%
$ 2.05 million $ 1.17 million
Feb 16, 10 AM $ 0.00239
+1.76%
$ 2 million $ 1.2 million
Feb 16, 9 AM $ 0.00235
+1.16%
$ 1.96 million $ 1.24 million
Feb 16, 8 AM $ 0.00232
-3.47%
$ 1.94 million $ 1.28 million
Feb 16, 7 AM $ 0.00241
-5.47%
$ 2.01 million $ 1.27 million
Feb 16, 6 AM $ 0.00255
-3.71%
$ 2.12 million $ 1.29 million
Feb 16, 5 AM $ 0.00264
+4.92%
$ 2.21 million $ 1.3 million
Feb 16, 4 AM $ 0.00252
+2.38%
$ 2.1 million $ 1.31 million
Feb 16, 3 AM $ 0.00246
-3.14%
$ 2.05 million $ 1.34 million
Feb 16, 2 AM $ 0.00252
+3.86%
$ 2.1 million $ 1.41 million
Feb 16, 1 AM $ 0.00243
-4.39%
$ 2.03 million $ 1.43 million
Feb 16, 12 AM $ 0.00254
-5.18%
$ 2.12 million $ 1.44 million
Feb 15, 11 PM $ 0.00268
+1.71%
$ 2.25 million $ 1.44 million
Feb 15, 10 PM $ 0.00263
-8.83%
$ 2.2 million $ 1.47 million
Feb 15, 9 PM $ 0.00289
-0.51%
$ 2.41 million $ 1.47 million
Feb 15, 8 PM $ 0.0029
-1.05%
$ 2.42 million $ 1.47 million
Feb 15, 7 PM $ 0.00294
+2.54%
$ 2.45 million $ 1.55 million
Feb 15, 6 PM $ 0.00286
-9.31%
$ 2.39 million $ 1.82 million
Feb 15, 5 PM $ 0.00315
-7.60%
$ 2.63 million $ 1.72 million
Feb 15, 4 PM $ 0.00341
-1.60%
$ 2.85 million $ 1.79 million
Feb 15, 3 PM $ 0.00347
+1.09%
$ 2.89 million $ 1.78 million
Feb 15, 2 PM $ 0.00343
+0.48%
$ 2.86 million $ 1.82 million
Feb 15, 1 PM $ 0.00342
-9.86%
$ 2.85 million $ 1.8 million
Feb 15, 12 PM $ 0.00379
+5.13%
$ 3.16 million $ 1.83 million
Feb 15, 11 AM $ 0.00361
-5.96%
$ 3.01 million $ 1.87 million
Feb 15, 10 AM $ 0.00383
+0.60%
$ 3.2 million $ 1.89 million
Feb 15, 9 AM $ 0.00381
+9.07%
$ 3.18 million $ 1.96 million
Feb 15, 8 AM $ 0.00349
-0.67%
$ 2.92 million $ 2.04 million
Feb 15, 7 AM $ 0.00352
-11.99%
$ 2.93 million $ 2.07 million
Feb 15, 6 AM $ 0.004
+5.27%
$ 3.33 million $ 2.04 million
Feb 15, 5 AM $ 0.0038
-0.41%
$ 3.17 million $ 2.05 million
Feb 15, 4 AM $ 0.00381
-6.50%
$ 3.18 million $ 2.05 million
Feb 15, 3 AM $ 0.00408
+0.06%
$ 3.4 million $ 2.02 million
Feb 15, 2 AM $ 0.0041
+11.05%
$ 3.42 million $ 1.95 million
Feb 15, 1 AM $ 0.00369
-1.16%
$ 3.08 million $ 1.91 million
Feb 15, 12 AM $ 0.00374
-0.11%
$ 3.12 million $ 1.89 million
Feb 14, 11 PM $ 0.00375
+9.85%
$ 3.13 million $ 1.9 million
Feb 14, 10 PM $ 0.0034
-4.30%
$ 2.84 million $ 1.79 million
Feb 14, 9 PM $ 0.00356
+1.78%
$ 2.97 million $ 1.86 million
Feb 14, 8 PM $ 0.00349
-1.78%
$ 2.91 million $ 1.77 million
Feb 14, 7 PM $ 0.00291
+0.00%
$ -- $ 969,732
Feb 14, 6 PM $ 0.00294
-10.66%
$ 2.45 million $ 1.46 million
Feb 14, 5 PM $ 0.00329
+17.96%
$ 2.74 million $ 1.44 million
Feb 14, 4 PM $ 0.00279
+3.87%
$ 2.33 million $ 1.5 million
Feb 14, 3 PM $ 0.00269
-6.00%
$ 2.24 million $ 1.47 million
Feb 14, 2 PM $ 0.00286
-11.60%
$ 2.39 million $ 1.42 million
Feb 14, 1 PM $ 0.00324
+1.11%
$ 2.7 million $ 1.44 million
Feb 14, 12 PM $ 0.0032
-6.97%
$ 2.67 million $ 1.42 million
Feb 14, 11 AM $ 0.0031
-0.49%
$ 2.59 million $ 1.25 million