Sol The Trophy Tomato Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00312
-3.49%
$ 2.6 million $ 1.32 million
Feb 14, 9 AM $ 0.00322
+16.15%
$ 2.69 million $ 818,459
Feb 14, 8 AM $ 0.00278
+3.42%
$ 2.32 million $ 1.08 million
Feb 14, 7 AM $ 0.00268
-4.16%
$ 2.24 million $ 1.04 million
Feb 14, 6 AM $ 0.0028
+16.47%
$ 2.34 million $ 681,321
Feb 14, 5 AM $ 0.00241
+3.44%
$ 2.01 million $ 973,162
Feb 14, 4 AM $ 0.00232
+1.06%
$ 1.94 million $ 951,606
Feb 14, 3 AM $ 0.0023
+3.51%
$ 1.92 million $ 965,024
Feb 14, 2 AM $ 0.00222
+3.09%
$ 1.85 million $ 981,269
Feb 14, 1 AM $ 0.00216
+4.00%
$ 1.8 million $ 996,282
Feb 14, 12 AM $ 0.00207
-9.06%
$ 1.73 million $ 1.05 million
Feb 13, 11 PM $ 0.00227
-10.17%
$ 1.89 million $ 1.03 million
Feb 13, 10 PM $ 0.00253
+11.87%
$ 2.11 million $ 1.02 million
Feb 13, 9 PM $ 0.00226
+8.55%
$ 1.88 million $ 989,021
Feb 13, 8 PM $ 0.00208
-5.20%
$ 1.74 million $ 979,835
Feb 13, 7 PM $ 0.0022
-2.36%
$ 1.83 million $ 976,897
Feb 13, 6 PM $ 0.00225
+3.52%
$ 1.88 million $ 981,112
Feb 13, 5 PM $ 0.00217
-1.11%
$ 1.81 million $ 981,870
Feb 13, 4 PM $ 0.00183
-0.80%
$ 1.52 million $ 876,295
Feb 13, 3 PM $ 0.00184
+2.03%
$ 1.54 million $ 895,955
Feb 13, 2 PM $ 0.0018
-1.30%
$ 1.51 million $ 894,678
Feb 13, 1 PM $ 0.00182
-8.67%
$ 1.52 million $ 856,441
Feb 13, 12 PM $ 0.00199
+0.52%
$ 1.66 million $ 856,568
Feb 13, 11 AM $ 0.00198
-2.54%
$ 1.66 million $ 886,379
Feb 13, 10 AM $ 0.00204
-0.91%
$ 1.7 million $ 924,793
Feb 13, 9 AM $ 0.00205
+2.63%
$ 1.71 million $ 926,881
Feb 13, 8 AM $ 0.002
-3.37%
$ 1.67 million $ 946,487
Feb 13, 7 AM $ 0.00207
+5.36%
$ 1.73 million $ 957,696
Feb 13, 6 AM $ 0.00197
+0.62%
$ 1.64 million $ 985,737
Feb 13, 5 AM $ 0.00195
-0.10%
$ 1.63 million $ 1 million
Feb 13, 4 AM $ 0.00196
-0.32%
$ 1.63 million $ 1.01 million
Feb 13, 3 AM $ 0.00196
-1.16%
$ 1.64 million $ 999,560
Feb 13, 2 AM $ 0.00198
-4.57%
$ 1.65 million $ 1 million
Feb 13, 1 AM $ 0.00208
-11.92%
$ 1.73 million $ 992,110
Feb 13, 12 AM $ 0.00235
+3.83%
$ 1.96 million $ 927,129
Feb 12, 11 PM $ 0.00226
+2.93%
$ 1.88 million $ 928,780
Feb 12, 10 PM $ 0.00218
-5.25%
$ 1.82 million $ 919,353
Feb 12, 9 PM $ 0.00229
+2.18%
$ 1.91 million $ 914,990
Feb 12, 8 PM $ 0.00224
-3.65%
$ 1.88 million $ 932,546
Feb 12, 7 PM $ 0.00233
-6.46%
$ 1.95 million $ 971,195
Feb 12, 6 PM $ 0.00249
-2.93%
$ 2.06 million $ 1.01 million
Feb 12, 5 PM $ 0.00256
-2.87%
$ 2.14 million $ 1.01 million
Feb 12, 4 PM $ 0.00263
+8.96%
$ 2.2 million $ 1.05 million
Feb 12, 3 PM $ 0.00244
-0.31%
$ 2.03 million $ 1.06 million
Feb 12, 2 PM $ 0.00239
+8.29%
$ 2 million $ 1.13 million
Feb 12, 1 PM $ 0.00221
-7.81%
$ 1.84 million $ 1.22 million
Feb 12, 12 PM $ 0.0024
+3.23%
$ 2.07 million $ 1.2 million
Feb 12, 11 AM $ 0.00232
-3.11%
$ 1.94 million $ 1.2 million
Feb 12, 10 AM $ 0.00237
-1.65%
$ 1.98 million $ 1.17 million
Feb 12, 9 AM $ 0.00239
+3.76%
$ 1.99 million $ 1.16 million