Sol The Trophy Tomato Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00239
+3.76%
$ 1.99 million $ 1.16 million
Feb 12, 8 AM $ 0.00228
-2.53%
$ 1.91 million $ 1.14 million
Feb 12, 7 AM $ 0.00239
+12.23%
$ 1.99 million $ 1.14 million
Feb 12, 6 AM $ 0.00213
-7.04%
$ 1.78 million $ 1.12 million
Feb 12, 5 AM $ 0.00229
-8.21%
$ 1.91 million $ 1.11 million
Feb 12, 4 AM $ 0.0025
+4.04%
$ 2.09 million $ 1.11 million
Feb 12, 3 AM $ 0.0024
-2.31%
$ 2 million $ 1.13 million
Feb 12, 2 AM $ 0.00246
-0.07%
$ 2.05 million $ 1.12 million
Feb 12, 1 AM $ 0.00246
-2.92%
$ 2.05 million $ 1.13 million
Feb 12, 12 AM $ 0.00254
+5.13%
$ 2.11 million $ 1.17 million
Feb 11, 11 PM $ 0.00241
+0.25%
$ 2.01 million $ 1.19 million
Feb 11, 10 PM $ 0.00241
+0.11%
$ 2.01 million $ 1.22 million
Feb 11, 9 PM $ 0.0024
-9.25%
$ 2.01 million $ 1.23 million
Feb 11, 8 PM $ 0.00265
+8.39%
$ 2.21 million $ 1.22 million
Feb 11, 7 PM $ 0.00244
-12.39%
$ 2.04 million $ 1.2 million
Feb 11, 6 PM $ 0.00278
+0.38%
$ 2.32 million $ 1.17 million
Feb 11, 5 PM $ 0.00277
+2.70%
$ 2.31 million $ 1.18 million
Feb 11, 4 PM $ 0.0027
-6.00%
$ 2.25 million $ 1.17 million
Feb 11, 3 PM $ 0.00287
-6.25%
$ 2.39 million $ 1.15 million
Feb 11, 2 PM $ 0.00306
+22.65%
$ 2.55 million $ 1.11 million
Feb 11, 1 PM $ 0.00249
+3.38%
$ 2.08 million $ 1.05 million
Feb 11, 12 PM $ 0.00241
+4.94%
$ 2.01 million $ 1.16 million
Feb 11, 11 AM $ 0.0023
-5.63%
$ 1.92 million $ 1.18 million
Feb 11, 10 AM $ 0.00243
-1.55%
$ 2.03 million $ 1.17 million
Feb 11, 9 AM $ 0.00247
-5.67%
$ 2.06 million $ 1.19 million
Feb 11, 8 AM $ 0.00262
+4.39%
$ 2.19 million $ 1.21 million
Feb 11, 7 AM $ 0.00251
+2.14%
$ 2.09 million $ 1.22 million
Feb 11, 6 AM $ 0.00246
+3.55%
$ 2.05 million $ 1.23 million
Feb 11, 5 AM $ 0.00237
-5.22%
$ 1.98 million $ 1.25 million
Feb 11, 4 AM $ 0.0025
-8.24%
$ 2.09 million $ 1.25 million
Feb 11, 3 AM $ 0.00273
-1.03%
$ 2.28 million $ 1.25 million
Feb 11, 2 AM $ 0.00276
+1.22%
$ 2.3 million $ 1.26 million
Feb 11, 1 AM $ 0.00272
-4.31%
$ 2.27 million $ 1.29 million
Feb 11, 12 AM $ 0.00285
+1.01%
$ 2.37 million $ 1.25 million
Feb 10, 11 PM $ 0.00282
-2.11%
$ 2.35 million $ 1.25 million
Feb 10, 10 PM $ 0.00288
+1.42%
$ 2.4 million $ 1.25 million
Feb 10, 9 PM $ 0.00284
-3.06%
$ 2.37 million $ 1.27 million
Feb 10, 8 PM $ 0.00293
-6.68%
$ 2.44 million $ 1.3 million
Feb 10, 7 PM $ 0.00314
+1.71%
$ 2.62 million $ 1.34 million
Feb 10, 6 PM $ 0.00307
-5.64%
$ 2.56 million $ 1.35 million
Feb 10, 5 PM $ 0.00326
+3.45%
$ 2.72 million $ 1.38 million
Feb 10, 4 PM $ 0.00315
-9.25%
$ 2.62 million $ 1.39 million
Feb 10, 3 PM $ 0.00347
-2.48%
$ 2.89 million $ 1.43 million
Feb 10, 2 PM $ 0.00355
-1.21%
$ 2.96 million $ 1.49 million
Feb 10, 1 PM $ 0.00394
+30.74%
$ 3.29 million $ 1.45 million
Feb 10, 12 PM $ 0.00301
-5.49%
$ 2.51 million $ 1.36 million
Feb 10, 11 AM $ 0.00319
-8.34%
$ 2.66 million $ 1.35 million
Feb 10, 10 AM $ 0.00348
-0.78%
$ 2.91 million $ 1.37 million
Feb 10, 9 AM $ 0.00351
+8.62%
$ 2.93 million $ 1.39 million
Feb 10, 8 AM $ 0.00323
-2.29%
$ 2.7 million $ 1.39 million