Sol The Trophy Tomato Historical Data

SOL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00331
-12.19%
$ 2.76 million $ 1.43 million
Feb 10, 6 AM $ 0.00377
+7.83%
$ 3.14 million $ 1.44 million
Feb 10, 5 AM $ 0.00349
-5.29%
$ 2.91 million $ 1.45 million
Feb 10, 4 AM $ 0.00369
+3.10%
$ 3.08 million $ 639,823
Feb 10, 3 AM $ 0.00358
-2.72%
$ 2.98 million $ 1.5 million
Feb 10, 2 AM $ 0.00368
-3.17%
$ 3.07 million $ 1.51 million
Feb 10, 1 AM $ 0.004
+1.54%
$ 3.34 million $ 1.53 million
Feb 10, 12 AM $ 0.00394
+0.94%
$ 3.29 million $ 1.55 million
Feb 9, 11 PM $ 0.0039
-6.20%
$ 3.26 million $ 1.55 million
Feb 9, 10 PM $ 0.00416
+0.17%
$ 3.47 million $ 1.56 million
Feb 9, 9 PM $ 0.00415
+6.13%
$ 3.46 million $ 1.57 million
Feb 9, 8 PM $ 0.00391
+4.43%
$ 3.26 million $ 1.61 million
Feb 9, 7 PM $ 0.00375
-7.50%
$ 3.13 million $ 1.74 million
Feb 9, 6 PM $ 0.00405
-2.88%
$ 3.38 million $ 1.78 million
Feb 9, 5 PM $ 0.00417
-6.65%
$ 3.48 million $ 2.01 million
Feb 9, 4 PM $ 0.00448
-3.53%
$ 3.74 million $ 1.98 million
Feb 9, 3 PM $ 0.00454
+10.59%
$ 3.79 million $ 1.82 million
Feb 9, 2 PM $ 0.00411
-3.12%
$ 3.43 million $ 1.85 million
Feb 9, 1 PM $ 0.00424
+0.15%
$ 3.54 million $ 1.84 million
Feb 9, 12 PM $ 0.00423
+1.55%
$ 3.53 million $ 1.84 million
Feb 9, 11 AM $ 0.00417
+8.34%
$ 3.48 million $ 1.83 million
Feb 9, 10 AM $ 0.00385
+4.00%
$ 3.21 million $ 1.8 million
Feb 9, 9 AM $ 0.0037
-3.98%
$ 3.09 million $ 1.81 million
Feb 9, 8 AM $ 0.00385
-7.18%
$ 3.21 million $ 1.8 million
Feb 9, 7 AM $ 0.00415
-8.19%
$ 3.46 million $ 1.77 million
Feb 9, 6 AM $ 0.00452
-1.20%
$ 3.77 million $ 1.77 million
Feb 9, 5 AM $ 0.00458
+0.09%
$ 3.82 million $ 1.78 million
Feb 9, 4 AM $ 0.00457
+15.23%
$ 3.81 million $ 1.78 million
Feb 9, 3 AM $ 0.00397
-0.81%
$ 3.31 million $ 1.72 million
Feb 9, 2 AM $ 0.004
-6.86%
$ 3.34 million $ 1.71 million
Feb 9, 1 AM $ 0.00429
+4.91%
$ 3.58 million $ 1.69 million
Feb 9, 12 AM $ 0.00409
-2.28%
$ 3.41 million $ 1.68 million
Feb 8, 11 PM $ 0.00419
-11.14%
$ 3.49 million $ 1.7 million
Feb 8, 10 PM $ 0.00472
+7.04%
$ 3.93 million $ 1.67 million
Feb 8, 9 PM $ 0.00441
-8.54%
$ 3.68 million $ 1.64 million
Feb 8, 8 PM $ 0.00482
-4.46%
$ 4.02 million $ 1.58 million
Feb 8, 7 PM $ 0.00504
+22.42%
$ 4.21 million $ 1.47 million
Feb 8, 6 PM $ 0.00411
+50.51%
$ 3.43 million $ 1.41 million
Feb 8, 5 PM $ 0.00296
+6.56%
$ 2.47 million $ 514,942
Feb 8, 4 PM $ 0.00278
-9.20%
$ 2.32 million $ 1.33 million
Feb 8, 3 PM $ 0.00306
-3.01%
$ 2.55 million $ 1.42 million
Feb 8, 2 PM $ 0.00315
-3.17%
$ 2.63 million $ 1.5 million
Feb 8, 1 PM $ 0.00324
+2.17%
$ 2.71 million $ 1.48 million
Feb 8, 12 PM $ 0.00321
+1.19%
$ 2.68 million $ 1.45 million
Feb 8, 11 AM $ 0.00317
-2.49%
$ 2.65 million $ 1.45 million
Feb 8, 10 AM $ 0.00325
+11.35%
$ 2.72 million $ 1.46 million
Feb 8, 9 AM $ 0.00292
-7.72%
$ 2.44 million $ 1.46 million
Feb 8, 8 AM $ 0.00317
+2.18%
$ 2.64 million $ 1.47 million
Feb 8, 7 AM $ 0.00309
-1.17%
$ 2.58 million $ 1.44 million
Feb 8, 6 AM $ 0.00313
+13.42%
$ 2.61 million $ 1.42 million