Sol The Trophy Tomato Historical Data

SOL Page 77
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00271
-0.73%
$ 2.26 million $ 631,975
Feb 8, 4 AM $ 0.00273
-7.37%
$ 2.28 million $ 1.42 million
Feb 8, 3 AM $ 0.00295
-0.23%
$ 2.46 million $ 1.4 million
Feb 8, 2 AM $ 0.00296
-5.17%
$ 2.47 million $ 1.43 million
Feb 8, 1 AM $ 0.00312
+8.21%
$ 2.6 million $ 1.45 million
Feb 8, 12 AM $ 0.00289
-0.98%
$ 2.41 million $ 1.42 million
Feb 7, 11 PM $ 0.00292
-14.95%
$ 2.43 million $ 1.5 million
Feb 7, 10 PM $ 0.00343
+9.71%
$ 2.86 million $ 1.48 million
Feb 7, 9 PM $ 0.00313
-3.65%
$ 2.6 million $ 1.47 million
Feb 7, 8 PM $ 0.00324
+1.46%
$ 2.7 million $ 1.46 million
Feb 7, 7 PM $ 0.00319
-8.09%
$ 2.66 million $ 1.46 million
Feb 7, 6 PM $ 0.00347
-9.13%
$ 2.9 million $ 1.45 million
Feb 7, 5 PM $ 0.00382
+22.65%
$ 3.19 million $ 1.4 million
Feb 7, 4 PM $ 0.00312
+5.94%
$ 2.6 million $ 1.28 million
Feb 7, 3 PM $ 0.00294
+31.38%
$ 2.47 million $ 1.17 million
Feb 7, 2 PM $ 0.00224
+3.61%
$ 1.87 million $ 1.09 million
Feb 7, 1 PM $ 0.00216
-1.52%
$ 1.8 million $ 1.14 million
Feb 7, 12 PM $ 0.00219
+4.00%
$ 1.83 million $ 1.15 million
Feb 7, 11 AM $ 0.00211
-1.82%
$ 1.75 million $ 1.15 million
Feb 7, 10 AM $ 0.00215
-13.86%
$ 1.8 million $ 1.14 million
Feb 7, 9 AM $ 0.00253
+14.30%
$ 2.11 million $ 1.14 million
Feb 7, 8 AM $ 0.00222
+0.98%
$ 1.85 million $ 1.13 million
Feb 7, 7 AM $ 0.0022
+7.43%
$ 1.83 million $ 1.13 million
Feb 7, 6 AM $ 0.00205
-7.62%
$ 1.71 million $ 1.15 million
Feb 7, 5 AM $ 0.00221
+2.88%
$ 1.85 million $ 1.19 million
Feb 7, 4 AM $ 0.00215
-0.37%
$ 1.8 million $ 1.19 million
Feb 7, 3 AM $ 0.00216
+3.68%
$ 1.8 million $ 1.2 million
Feb 7, 2 AM $ 0.00208
-17.84%
$ 1.74 million $ 1.19 million
Feb 7, 1 AM $ 0.00253
-4.95%
$ 2.11 million $ 1.18 million
Feb 7, 12 AM $ 0.00266
+2.74%
$ 2.22 million $ 1.2 million
Feb 6, 11 PM $ 0.00259
-10.84%
$ 2.16 million $ 1.16 million
Feb 6, 10 PM $ 0.0029
+0.35%
$ 2.42 million $ 1.18 million
Feb 6, 9 PM $ 0.00289
+2.71%
$ 2.41 million $ 1.22 million
Feb 6, 8 PM $ 0.00282
-1.33%
$ 2.35 million $ 1.23 million
Feb 6, 7 PM $ 0.00285
-0.87%
$ 2.38 million $ 1.22 million
Feb 6, 6 PM $ 0.00288
-5.14%
$ 2.4 million $ 1.21 million
Feb 6, 5 PM $ 0.00304
+5.74%
$ 2.53 million $ 1.25 million
Feb 6, 4 PM $ 0.00287
-8.22%
$ 2.39 million $ 1.29 million
Feb 6, 3 PM $ 0.00313
+8.30%
$ 2.61 million $ 1.34 million
Feb 6, 2 PM $ 0.00289
-2.52%
$ 2.41 million $ 1.42 million
Feb 6, 1 PM $ 0.00297
+13.60%
$ 2.4 million $ 1.39 million
Feb 6, 12 PM $ 0.00261
-5.47%
$ 2.18 million $ 1.39 million
Feb 6, 11 AM $ 0.00278
-0.07%
$ 2.32 million $ 1.5 million
Feb 6, 10 AM $ 0.00278
-3.17%
$ 2.32 million $ 1.52 million
Feb 6, 9 AM $ 0.00287
-2.64%
$ 2.39 million $ 1.52 million
Feb 6, 8 AM $ 0.00295
-2.10%
$ 2.46 million $ 1.54 million
Feb 6, 7 AM $ 0.00301
-3.90%
$ 2.51 million $ 1.58 million
Feb 6, 6 AM $ 0.00313
+10.15%
$ 2.61 million $ 1.66 million
Feb 6, 5 AM $ 0.00284
+10.41%
$ 2.37 million $ 1.92 million
Feb 6, 4 AM $ 0.00257
-1.69%
$ 2.14 million $ 1.93 million