Sol The Trophy Tomato Historical Data

SOL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00257
-1.69%
$ 2.14 million $ 1.93 million
Feb 6, 3 AM $ 0.00262
-2.94%
$ 2.16 million $ 1.94 million
Feb 6, 2 AM $ 0.0027
-8.03%
$ 2.25 million $ 1.98 million
Feb 6, 1 AM $ 0.00274
+18.83%
$ 2.28 million $ 2.11 million
Feb 6, 12 AM $ 0.0023
-10.36%
$ 1.92 million $ 2.06 million
Feb 5, 11 PM $ 0.00257
-5.67%
$ 2.15 million $ 2.06 million
Feb 5, 10 PM $ 0.00273
-2.31%
$ 2.27 million $ 2.07 million
Feb 5, 9 PM $ 0.00279
+4.14%
$ 2.33 million $ 2.03 million
Feb 5, 8 PM $ 0.00268
-3.01%
$ 2.24 million $ 2 million
Feb 5, 7 PM $ 0.00276
-3.00%
$ 2.3 million $ 2.05 million
Feb 5, 6 PM $ 0.00286
+10.24%
$ 2.38 million $ 2.05 million
Feb 5, 5 PM $ 0.00259
-18.34%
$ 2.16 million $ 1.99 million
Feb 5, 4 PM $ 0.00318
+0.12%
$ 2.65 million $ 1.97 million
Feb 5, 3 PM $ 0.00317
-20.99%
$ 2.65 million $ 1.87 million
Feb 5, 2 PM $ 0.00402
+2.38%
$ 3.35 million $ 1.83 million
Feb 5, 1 PM $ 0.00396
-3.66%
$ 3.31 million $ 1.79 million
Feb 5, 12 PM $ 0.00411
+8.81%
$ 3.43 million $ 1.76 million
Feb 5, 11 AM $ 0.00393
+1.22%
$ 3.28 million $ 1.64 million
Feb 5, 10 AM $ 0.00385
-6.20%
$ 3.21 million $ 1.68 million
Feb 5, 9 AM $ 0.00409
-0.99%
$ 3.4 million $ 1.69 million
Feb 5, 8 AM $ 0.00418
-3.34%
$ 3.49 million $ 1.65 million
Feb 5, 7 AM $ 0.00433
-12.58%
$ 3.61 million $ 1.59 million
Feb 5, 6 AM $ 0.00494
+57.79%
$ 4.12 million $ 1.47 million
Feb 5, 5 AM $ 0.00312
+10.43%
$ 2.6 million $ 1.14 million
Feb 5, 4 AM $ 0.00283
-10.06%
$ 2.36 million $ 1.06 million
Feb 5, 3 AM $ 0.00314
+9.19%
$ 2.62 million $ 1.06 million
Feb 5, 2 AM $ 0.00288
+15.22%
$ 2.4 million $ 1.04 million
Feb 5, 1 AM $ 0.00249
+3.60%
$ 2.08 million $ 877,298
Feb 5, 12 AM $ 0.00241
-5.39%
$ 2.01 million $ 875,080
Feb 4, 11 PM $ 0.00255
+7.04%
$ 2.12 million $ 880,549
Feb 4, 10 PM $ 0.00238
+5.77%
$ 1.98 million $ 867,185
Feb 4, 9 PM $ 0.00225
+0.51%
$ 1.88 million $ 880,695
Feb 4, 8 PM $ 0.00224
+0.20%
$ 1.87 million $ 955,836
Feb 4, 7 PM $ 0.00223
+4.48%
$ 1.86 million $ 969,100
Feb 4, 6 PM $ 0.00213
+11.62%
$ 1.78 million $ 980,759
Feb 4, 5 PM $ 0.00191
-3.19%
$ 1.6 million $ 1.03 million
Feb 4, 4 PM $ 0.00198
-1.92%
$ 1.65 million $ 1.05 million
Feb 4, 3 PM $ 0.00201
-10.61%
$ 1.68 million $ 1.09 million
Feb 4, 2 PM $ 0.00225
+1.84%
$ 1.88 million $ 1.14 million
Feb 4, 1 PM $ 0.00222
-5.55%
$ 1.85 million $ 1.16 million
Feb 4, 12 PM $ 0.00235
-0.57%
$ 1.96 million $ 1.17 million
Feb 4, 11 AM $ 0.00237
-6.06%
$ 1.97 million $ 1.18 million
Feb 4, 10 AM $ 0.00252
+8.67%
$ 2.1 million $ 853,934
Feb 4, 9 AM $ 0.00232
+5.30%
$ 1.99 million $ 1.13 million
Feb 4, 8 AM $ 0.0022
+19.75%
$ 1.81 million $ 1.13 million
Feb 4, 7 AM $ 0.00184
+0.98%
$ 1.53 million $ 1.15 million
Feb 4, 6 AM $ 0.00182
+0.13%
$ 1.52 million $ 1.2 million
Feb 4, 5 AM $ 0.00182
+1.22%
$ 1.52 million $ 1.21 million
Feb 4, 4 AM $ 0.00179
-12.06%
$ 1.5 million $ 1.3 million
Feb 4, 3 AM $ 0.00195
+9.96%
$ 1.62 million $ 1.3 million