Sol The Trophy Tomato Historical Data

SOL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00177
-15.49%
$ 1.48 million $ 1.36 million
Feb 4, 1 AM $ 0.0021
+15.93%
$ 1.75 million $ 1.38 million
Feb 4, 12 AM $ 0.00181
-13.69%
$ 1.51 million $ 1.36 million
Feb 3, 11 PM $ 0.00209
+0.55%
$ 1.75 million $ 1.36 million
Feb 3, 10 PM $ 0.00208
-7.61%
$ 1.74 million $ 1.38 million
Feb 3, 9 PM $ 0.00226
+2.12%
$ 1.88 million $ 1.39 million
Feb 3, 8 PM $ 0.00194
+1.53%
$ 1.61 million $ 1.28 million
Feb 3, 7 PM $ 0.00191
+13.17%
$ 1.59 million $ 1.33 million
Feb 3, 6 PM $ 0.00168
-10.04%
$ 1.4 million $ 1.32 million
Feb 3, 5 PM $ 0.00187
-11.94%
$ 1.56 million $ 1.38 million
Feb 3, 4 PM $ 0.00213
-2.08%
$ 1.77 million $ 1.4 million
Feb 3, 3 PM $ 0.00217
-15.73%
$ 1.81 million $ 1.46 million
Feb 3, 2 PM $ 0.00258
-0.81%
$ 2.15 million $ 1.58 million
Feb 3, 1 PM $ 0.0026
-9.52%
$ 2.17 million $ 1.64 million
Feb 3, 12 PM $ 0.00287
+1.60%
$ 2.4 million $ 1.65 million
Feb 3, 11 AM $ 0.00283
+0.36%
$ 2.36 million $ 1.69 million
Feb 3, 10 AM $ 0.00282
-4.78%
$ 2.35 million $ 1.69 million
Feb 3, 9 AM $ 0.00296
-3.06%
$ 2.46 million $ 1.71 million
Feb 3, 8 AM $ 0.00305
+1.24%
$ 2.55 million $ 1.76 million
Feb 3, 7 AM $ 0.00301
-7.63%
$ 2.51 million $ 1.77 million
Feb 3, 6 AM $ 0.00325
-4.68%
$ 2.71 million $ 1.83 million
Feb 3, 5 AM $ 0.00342
-7.00%
$ 2.85 million $ 2.01 million
Feb 3, 4 AM $ 0.0037
+18.18%
$ 3.08 million $ 1.94 million
Feb 3, 3 AM $ 0.00313
+12.28%
$ 2.61 million $ 1.84 million
Feb 3, 2 AM $ 0.00279
-5.88%
$ 2.32 million $ 1.83 million
Feb 3, 1 AM $ 0.00254
-3.47%
$ 2.11 million $ 1.84 million
Feb 3, 12 AM $ 0.00263
+6.03%
$ 2.19 million $ 1.85 million
Feb 2, 11 PM $ 0.00248
-2.21%
$ 2.07 million $ 1.85 million
Feb 2, 10 PM $ 0.00307
+17.47%
$ 2.56 million $ 1.88 million
Feb 2, 9 PM $ 0.00264
+14.35%
$ 2.2 million $ 1.84 million
Feb 2, 8 PM $ 0.00231
+4.82%
$ 1.93 million $ 1.81 million
Feb 2, 7 PM $ 0.0022
-8.82%
$ 1.84 million $ 1.85 million
Feb 2, 6 PM $ 0.00242
-4.67%
$ 2.02 million $ 2.01 million
Feb 2, 5 PM $ 0.00254
-14.08%
$ 2.11 million $ 1.94 million
Feb 2, 4 PM $ 0.00271
-11.51%
$ 2.26 million $ 1.9 million
Feb 2, 3 PM $ 0.00307
+2.61%
$ 2.56 million $ 1.81 million
Feb 2, 2 PM $ 0.00254
-9.10%
$ 2.11 million $ 1.6 million
Feb 2, 1 PM $ 0.00254
+10.33%
$ 2.12 million $ 1.61 million
Feb 2, 12 PM $ 0.00211
-0.78%
$ 1.76 million $ 1.16 million
Feb 2, 11 AM $ 0.00213
-3.13%
$ 1.78 million $ 1.54 million
Feb 2, 10 AM $ 0.0022
-10.94%
$ 1.81 million $ 1.51 million
Feb 2, 9 AM $ 0.00247
+23.29%
$ 2.06 million $ 1.49 million
Feb 2, 8 AM $ 0.002
-3.20%
$ 1.67 million $ 1.4 million
Feb 2, 7 AM $ 0.00207
-9.06%
$ 1.72 million $ 1.36 million
Feb 2, 6 AM $ 0.00227
+57.16%
$ 1.89 million $ 1.23 million
Feb 2, 5 AM $ 0.00144
+13.20%
$ 1.2 million $ 1.04 million
Feb 2, 4 AM $ 0.00127
+6.28%
$ 1.06 million $ 1.04 million
Feb 2, 3 AM $ 0.0012
-3.24%
$ 999,698 $ 1.01 million
Feb 2, 2 AM $ 0.00124
-12.26%
$ 1.03 million $ 982,891
Feb 2, 1 AM $ 0.00141
-8.12%
$ 1.18 million $ 963,444