Sol The Trophy Tomato Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.000278
+0.00%
$ 227,784 $ 1,245
Jul 21, 5 PM $ 0.000279
-0.15%
$ 228,726 $ 2,969
Jul 21, 4 PM $ 0.000279
+0.00%
$ 228,890 $ 2,943
Jul 21, 3 PM $ 0.000279
+0.00%
$ 229,086 $ 2,980
Jul 21, 2 PM $ 0.000279
+0.00%
$ 229,241 $ 3,075
Jul 21, 1 PM $ 0.000281
+0.12%
$ 230,667 $ 3,058
Jul 21, 12 PM $ 0.000281
+0.00%
$ 230,207 $ 3,099
Jul 21, 11 AM $ 0.000282
-0.84%
$ 231,056 $ 3,040
Jul 21, 10 AM $ 0.000285
+0.00%
$ 233,640 $ 2,826
Jul 21, 9 AM $ 0.000285
+0.03%
$ 233,503 $ 2,836
Jul 21, 7 AM $ 0.000284
+0.08%
$ 233,136 $ 3,939
Jul 21, 4 AM $ 0.000283
+0.00%
$ 232,246 $ 4,150
Jul 21, 3 AM $ 0.000285
+0.43%
$ 234,202 $ 4,044
Jul 21, 2 AM $ 0.000285
+0.00%
$ 233,453 $ 5,112
Jul 20, 10 PM $ 0.000284
+0.00%
$ 232,682 $ 5,238
Jul 20, 8 PM $ 0.000283
+0.00%
$ 232,237 $ 5,271
Jul 20, 6 PM $ 0.000277
-1.35%
$ 227,471 $ 5,333
Jul 20, 5 PM $ 0.000281
-6.83%
$ 230,217 $ 5,086
Jul 20, 4 PM $ 0.000301
+0.00%
$ 247,024 $ 3,966
Jul 20, 3 PM $ 0.000293
+2.13%
$ 240,362 $ 3,792
Jul 20, 1 PM $ 0.000288
+0.00%
$ 236,328 $ 3,677
Jul 20, 9 AM $ 0.000288
-2.08%
$ 236,389 $ 3,651
Jul 20, 7 AM $ 0.00028
-2.09%
$ 229,989 $ 2,458
Jul 20, 6 AM $ 0.000286
-0.41%
$ 234,892 $ 2,016
Jul 20, 4 AM $ 0.000291
+0.28%
$ 238,655 $ 1,990
Jul 20, 3 AM $ 0.000291
-5.25%
$ 238,756 $ 1,988
Jul 20, 2 AM $ 0.000296
+0.00%
$ 242,836 $ 672
Jul 20, 1 AM $ 0.00027
-0.64%
$ 221,816 $ 547
Jul 19, 10 PM $ 0.000263
-0.11%
$ 215,469 $ 527
Jul 19, 9 PM $ 0.000263
-0.13%
$ 215,954 $ 465
Jul 19, 8 PM $ 0.000263
-0.87%
$ 215,624 $ 466
Jul 19, 7 PM $ 0.000264
+0.00%
$ 216,944 $ 302
Jul 19, 5 PM $ 0.000266
+0.00%
$ 218,111 $ 266
Jul 19, 2 PM $ 0.000265
-0.20%
$ 217,122 $ 471
Jul 19, 10 AM $ 0.000265
+0.00%
$ 217,219 $ 2,197
Jul 19, 9 AM $ 0.000266
-0.30%
$ 218,210 $ 2,109
Jul 19, 7 AM $ 0.000265
+0.00%
$ 217,312 $ 2,091
Jul 19, 6 AM $ 0.000264
+0.00%
$ 216,942 $ 2,397
Jul 19, 2 AM $ 0.000265
+0.15%
$ 217,686 $ 2,405
Jul 19, 1 AM $ 0.000263
+0.00%
$ 216,000 $ 2,542
Jul 18, 11 PM $ 0.000263
+0.00%
$ 215,745 $ 3,645
Jul 18, 9 PM $ 0.000263
+0.00%
$ 215,677 $ 3,639
Jul 18, 6 PM $ 0.000262
+0.00%
$ 215,269 $ 4,247
Jul 18, 5 PM $ 0.000264
+0.00%
$ 216,763 $ 4,121
Jul 18, 4 PM $ 0.000266
+0.00%
$ 217,930 $ 4,027
Jul 18, 3 PM $ 0.000265
+0.00%
$ -- $ 4,117
Jul 18, 2 PM $ 0.000265
+8.35%
$ 217,385 $ 4,102
Jul 18, 12 PM $ 0.000248
+0.00%
$ 203,292 $ 2,215
Jul 18, 6 AM $ 0.000249
-0.89%
$ 204,540 $ 3,162
Jul 18, 1 AM $ 0.000254
+0.00%
$ 208,503 $ 2,897