Sol The Trophy Tomato Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000592
-1.52%
$ 486,086 $ 44,859
May 28, 3 PM $ 0.000597
+1.24%
$ 490,139 $ 46,663
May 28, 2 PM $ 0.000593
+2.96%
$ 486,165 $ 45,524
May 28, 1 PM $ 0.000589
+8.44%
$ 483,149 $ 42,945
May 28, 12 PM $ 0.000528
+1.99%
$ 432,890 $ 20,376
May 28, 11 AM $ 0.00052
-4.11%
$ 426,528 $ 19,393
May 28, 10 AM $ 0.000543
+0.00%
$ 445,787 $ 20,580
May 28, 9 AM $ 0.000548
+4.16%
$ 449,679 $ 20,619
May 28, 8 AM $ 0.000524
-8.03%
$ 429,872 $ 18,818
May 28, 7 AM $ 0.000601
-1.05%
$ 492,761 $ 9,970
May 28, 6 AM $ 0.000609
-0.08%
$ 499,284 $ 9,975
May 28, 5 AM $ 0.000609
+0.00%
$ 499,735 $ 10,235
May 28, 4 AM $ 0.00061
-1.40%
$ 500,557 $ 13,600
May 28, 1 AM $ 0.000622
-0.20%
$ 510,420 $ 19,185
May 28, 12 AM $ 0.000622
+0.00%
$ 510,701 $ 19,015
May 27, 11 PM $ 0.000621
+0.00%
$ 509,197 $ 19,949
May 27, 8 PM $ 0.000636
+1.47%
$ 521,466 $ 26,932
May 27, 7 PM $ 0.000628
+1.37%
$ 515,083 $ 27,489
May 27, 6 PM $ 0.000617
-6.31%
$ 506,392 $ 27,082
May 27, 5 PM $ 0.000659
-0.59%
$ 541,030 $ 24,868
May 27, 4 PM $ 0.000668
-0.46%
$ 547,923 $ 26,389
May 27, 3 PM $ 0.000665
+0.00%
$ 545,440 $ 25,603
May 27, 2 PM $ 0.000663
+6.10%
$ 544,120 $ 25,538
May 27, 1 PM $ 0.000625
-0.64%
$ 512,362 $ 26,543
May 27, 11 AM $ 0.00066
+0.00%
$ 541,655 $ 27,163
May 27, 7 AM $ 0.000678
-0.48%
$ 555,945 $ 29,202
May 27, 6 AM $ 0.000679
+12.02%
$ 557,395 $ 29,032
May 27, 5 AM $ 0.000607
+2.14%
$ 497,604 $ 25,610
May 27, 4 AM $ 0.000592
-10.69%
$ 485,524 $ 24,325
May 27, 3 AM $ 0.000664
+0.15%
$ 544,504 $ 25,812
May 27, 2 AM $ 0.000665
-0.95%
$ 545,214 $ 24,162
May 27, 1 AM $ 0.000616
-0.14%
$ 505,094 $ 19,550
May 26, 11 PM $ 0.000606
-3.55%
$ 497,075 $ 19,274
May 26, 10 PM $ 0.000644
+6.19%
$ 528,245 $ 19,409
May 26, 9 PM $ 0.000619
+0.59%
$ 507,496 $ 16,659
May 26, 8 PM $ 0.000615
-4.26%
$ 504,235 $ 12,950
May 26, 6 PM $ 0.000621
+1.36%
$ 509,704 $ 12,494
May 26, 5 PM $ 0.000613
-5.00%
$ 502,906 $ 12,547
May 26, 4 PM $ 0.000636
-0.50%
$ 521,958 $ 12,347
May 26, 3 PM $ 0.000641
-0.34%
$ 525,653 $ 11,982
May 26, 2 PM $ 0.000621
-7.07%
$ 509,298 $ 11,602
May 26, 1 PM $ 0.000664
-3.51%
$ 545,148 $ 9,833
May 26, 12 PM $ 0.000687
-1.37%
$ 563,376 $ 9,097
May 26, 11 AM $ 0.000696
+0.06%
$ 571,262 $ 8,822
May 26, 10 AM $ 0.00069
-5.22%
$ 565,904 $ 10,153
May 26, 9 AM $ 0.000728
+0.07%
$ 597,666 $ 8,840
May 26, 8 AM $ 0.000729
+2.11%
$ 597,818 $ 8,749
May 26, 7 AM $ 0.000714
+4.88%
$ 585,676 $ 8,436
May 26, 6 AM $ 0.00068
+0.00%
$ 558,227 $ 9,529
May 26, 5 AM $ 0.000681
-3.95%
$ 559,071 $ 9,671